| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 13.61 | 13.62 | 13.58 | 13.61 | 13.61 | -0.01 (-0.07%) | 18,064 |
| 15 May 2018 | USD | 13.68 | 13.68 | 13.57 | 13.62 | 13.62 | -0.05 (-0.37%) | 44,063 |
| 14 May 2018 | USD | 13.73 | 13.73 | 13.66 | 13.6701 | 13.6701 | -0.09 (-0.65%) | 21,135 |
| 11 May 2018 | USD | 13.73 | 13.77 | 13.73 | 13.76 | 13.76 | +0.01 (+0.07%) | 45,534 |
| 10 May 2018 | USD | 13.73 | 13.75 | 13.66 | 13.75 | 13.75 | -0.01 (-0.07%) | 137,207 |
| 9 May 2018 | USD | 13.77 | 13.8 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 20,806 |
| 8 May 2018 | USD | 13.79 | 13.81 | 13.78 | 13.8 | 13.8 | +0.02 (+0.15%) | 4,284 |
| 7 May 2018 | USD | 13.84 | 13.84 | 13.71 | 13.78 | 13.78 | -0.04 (-0.29%) | 23,072 |
| 4 May 2018 | USD | 13.78 | 13.82 | 13.76 | 13.82 | 13.82 | +0.04 (+0.29%) | 8,031 |
| 3 May 2018 | USD | 13.82 | 13.83 | 13.768 | 13.78 | 13.78 | 0.0 (0.0%) | 7,842 |
| 2 May 2018 | USD | 13.76 | 13.82 | 13.76 | 13.78 | 13.78 | -0.05 (-0.36%) | 25,595 |
| 1 May 2018 | USD | 13.74 | 13.83 | 13.7365 | 13.83 | 13.83 | +0.06 (+0.44%) | 20,407 |
| 30 Apr 2018 | USD | 13.72 | 13.799 | 13.72 | 13.77 | 13.77 | +0.02 (+0.15%) | 6,366 |
| 27 Apr 2018 | USD | 13.74 | 13.75 | 13.735 | 13.75 | 13.75 | +0.03 (+0.22%) | 3,868 |
| 26 Apr 2018 | USD | 13.65 | 13.75 | 13.65 | 13.72 | 13.72 | +0.04 (+0.29%) | 5,147 |
| 25 Apr 2018 | USD | 13.71 | 13.71 | 13.66 | 13.68 | 13.68 | -0.04 (-0.29%) | 50,346 |
| 24 Apr 2018 | USD | 13.82 | 13.82 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 6,902 |
| 23 Apr 2018 | USD | 13.78 | 13.8 | 13.76 | 13.8 | 13.8 | +0.05 (+0.36%) | 41,981 |
| 20 Apr 2018 | USD | 13.89 | 13.89 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 15,619 |
| 19 Apr 2018 | USD | 13.94 | 13.94 | 13.84 | 13.87 | 13.87 | -0.07 (-0.50%) | 35,911 |
| 18 Apr 2018 | USD | 13.96 | 13.96 | 13.92 | 13.94 | 13.94 | -0.01 (-0.07%) | 17,471 |
| 17 Apr 2018 | USD | 13.97 | 13.98 | 13.94 | 13.95 | 13.95 | +0.03 (+0.22%) | 13,647 |
| 16 Apr 2018 | USD | 13.92 | 13.92 | 13.889 | 13.92 | 13.92 | -0.01 (-0.07%) | 10,354 |
| 13 Apr 2018 | USD | 13.89 | 13.97 | 13.83 | 13.93 | 13.93 | +0.03 (+0.22%) | 24,565 |
| 12 Apr 2018 | USD | 13.87 | 13.93 | 13.87 | 13.9 | 13.9 | +0.03 (+0.22%) | 10,625 |
| 11 Apr 2018 | USD | 13.8 | 13.87 | 13.8 | 13.87 | 13.87 | +0.01 (+0.07%) | 29,088 |
| 10 Apr 2018 | USD | 13.85 | 13.86 | 13.83 | 13.86 | 13.86 | +0.05 (+0.36%) | 21,813 |
| 9 Apr 2018 | USD | 13.79 | 13.89 | 13.76 | 13.81 | 13.81 | +0.03 (+0.22%) | 35,015 |
| 6 Apr 2018 | USD | 13.8 | 13.8 | 13.76 | 13.78 | 13.78 | -0.02 (-0.14%) | 29,631 |
| 5 Apr 2018 | USD | 13.81 | 13.82 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 8,287 |
