Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 19,100 |
20 Nov 2023 | USD | 9.9 | 10.08 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 12,200 |
17 Nov 2023 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 55,800 |
16 Nov 2023 | USD | 9.87 | 9.95 | 9.84 | 9.94 | 9.94 | +0.07 (+0.71%) | 22,000 |
15 Nov 2023 | USD | 10.05 | 10.05 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 18,700 |
14 Nov 2023 | USD | 9.86 | 9.96 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 16,600 |
13 Nov 2023 | USD | 9.83 | 9.87 | 9.79 | 9.85 | 9.85 | -0.03 (-0.30%) | 14,900 |
10 Nov 2023 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,900 |
9 Nov 2023 | USD | 10.07 | 10.07 | 9.89 | 9.9 | 9.9 | -0.11 (-1.10%) | 12,600 |
8 Nov 2023 | USD | 9.9 | 10.02 | 9.9 | 10.01 | 10.01 | +0.05 (+0.50%) | 20,100 |
7 Nov 2023 | USD | 9.93 | 9.99 | 9.87 | 9.96 | 9.96 | +0.04 (+0.40%) | 13,100 |
6 Nov 2023 | USD | 9.92 | 9.95 | 9.87 | 9.92 | 9.92 | -0.02 (-0.20%) | 13,300 |
3 Nov 2023 | USD | 9.86 | 9.99 | 9.86 | 9.94 | 9.94 | +0.15 (+1.53%) | 31,100 |
2 Nov 2023 | USD | 9.63 | 9.81 | 9.63 | 9.79 | 9.79 | +0.19 (+1.98%) | 25,700 |
1 Nov 2023 | USD | 9.45 | 9.62 | 9.4 | 9.6 | 9.6 | +0.14 (+1.48%) | 32,600 |
31 Oct 2023 | USD | 9.39 | 9.47 | 9.39 | 9.46 | 9.46 | +0.07 (+0.75%) | 17,300 |
30 Oct 2023 | USD | 9.36 | 9.4 | 9.33 | 9.39 | 9.39 | +0.03 (+0.32%) | 8,300 |
27 Oct 2023 | USD | 9.34 | 9.42 | 9.34 | 9.36 | 9.36 | -0.02 (-0.21%) | 16,300 |
26 Oct 2023 | USD | 9.29 | 9.4 | 9.29 | 9.38 | 9.38 | +0.03 (+0.32%) | 13,700 |
25 Oct 2023 | USD | 9.36 | 9.43 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 16,400 |
24 Oct 2023 | USD | 9.42 | 9.47 | 9.41 | 9.43 | 9.43 | +0.04 (+0.43%) | 14,300 |
23 Oct 2023 | USD | 9.35 | 9.43 | 9.33 | 9.39 | 9.39 | -0.01 (-0.11%) | 16,700 |
20 Oct 2023 | USD | 9.42 | 9.44 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 9,300 |
19 Oct 2023 | USD | 9.46 | 9.49 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 16,000 |
18 Oct 2023 | USD | 9.5 | 9.52 | 9.46 | 9.47 | 9.47 | -0.08 (-0.84%) | 11,400 |
17 Oct 2023 | USD | 9.51 | 9.56 | 9.51 | 9.55 | 9.55 | -0.03 (-0.31%) | 6,600 |
16 Oct 2023 | USD | 9.63 | 9.66 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 17,000 |
13 Oct 2023 | USD | 9.7 | 9.75 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 18,400 |
12 Oct 2023 | USD | 9.88 | 9.88 | 9.75 | 9.77 | 9.77 | -0.07 (-0.71%) | 10,800 |
11 Oct 2023 | USD | 9.9 | 9.9 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 18,600 |