Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 9.75 | 9.87 | 9.74 | 9.8 | 9.8 | -0.03 (-0.31%) | 21,200 |
9 Oct 2023 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.07 (+0.72%) | 5,200 |
6 Oct 2023 | USD | 9.7 | 9.76 | 9.69 | 9.76 | 9.76 | +0.04 (+0.41%) | 4,500 |
5 Oct 2023 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 5,600 |
4 Oct 2023 | USD | 9.69 | 9.77 | 9.66 | 9.75 | 9.75 | +0.06 (+0.62%) | 34,500 |
3 Oct 2023 | USD | 9.77 | 9.77 | 9.66 | 9.69 | 9.69 | -0.12 (-1.22%) | 23,800 |
2 Oct 2023 | USD | 9.92 | 9.96 | 9.79 | 9.81 | 9.81 | -0.13 (-1.31%) | 31,500 |
29 Sep 2023 | USD | 9.93 | 10.01 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 22,000 |
28 Sep 2023 | USD | 9.88 | 9.94 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 29,300 |
27 Sep 2023 | USD | 9.94 | 10 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 19,300 |
26 Sep 2023 | USD | 10.05 | 10.06 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 22,200 |
25 Sep 2023 | USD | 10.05 | 10.11 | 10.05 | 10.06 | 10.06 | -0.04 (-0.40%) | 5,900 |
22 Sep 2023 | USD | 10.13 | 10.13 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 6,200 |
21 Sep 2023 | USD | 10.15 | 10.1515 | 10.07 | 10.09 | 10.09 | -0.07 (-0.69%) | 12,039 |
20 Sep 2023 | USD | 10.17 | 10.22 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 12,400 |
19 Sep 2023 | USD | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | -0.03 (-0.29%) | 3,500 |
18 Sep 2023 | USD | 10.21 | 10.24 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 6,300 |
15 Sep 2023 | USD | 10.17 | 10.22 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 8,500 |
14 Sep 2023 | USD | 10.2 | 10.23 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 12,000 |
13 Sep 2023 | USD | 10.25 | 10.32 | 10.25 | 10.31 | 10.31 | +0.03 (+0.29%) | 18,300 |
12 Sep 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 10,800 |
11 Sep 2023 | USD | 10.36 | 10.36 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 8,100 |
8 Sep 2023 | USD | 10.29 | 10.33 | 10.29 | 10.3001 | 10.3001 | +0.01 (+0.10%) | 5,230 |
7 Sep 2023 | USD | 10.3 | 10.32 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 6,200 |
6 Sep 2023 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 7,200 |
5 Sep 2023 | USD | 10.4 | 10.4 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 14,600 |
1 Sep 2023 | USD | 10.39 | 10.44 | 10.37 | 10.4 | 10.4 | +0.01 (+0.10%) | 23,800 |
31 Aug 2023 | USD | 10.41 | 10.46 | 10.35 | 10.39 | 10.39 | +0.01 (+0.10%) | 26,800 |
30 Aug 2023 | USD | 10.37 | 10.38 | 10.34 | 10.38 | 10.38 | +0.01 (+0.10%) | 13,100 |
29 Aug 2023 | USD | 10.34 | 10.38 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 57,300 |