Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 10.37 | 10.38 | 10.34 | 10.38 | 10.38 | +0.01 (+0.10%) | 13,100 |
29 Aug 2023 | USD | 10.34 | 10.38 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 57,300 |
28 Aug 2023 | USD | 10.34 | 10.38 | 10.34 | 10.36 | 10.36 | -0.01 (-0.10%) | 4,200 |
25 Aug 2023 | USD | 10.36 | 10.39 | 10.33 | 10.37 | 10.37 | +0.07 (+0.68%) | 3,800 |
24 Aug 2023 | USD | 10.38 | 10.4 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 8,700 |
23 Aug 2023 | USD | 10.37 | 10.48 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 4,300 |
22 Aug 2023 | USD | 10.35 | 10.38 | 10.32 | 10.37 | 10.37 | +0.04 (+0.39%) | 4,600 |
21 Aug 2023 | USD | 10.33 | 10.38 | 10.3 | 10.33 | 10.33 | -0.08 (-0.77%) | 12,300 |
18 Aug 2023 | USD | 10.39 | 10.45 | 10.39 | 10.41 | 10.41 | -0.04 (-0.38%) | 32,100 |
17 Aug 2023 | USD | 10.51 | 10.54 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 9,100 |
16 Aug 2023 | USD | 10.56 | 10.58 | 10.51 | 10.52 | 10.52 | -0.06 (-0.57%) | 14,500 |
15 Aug 2023 | USD | 10.67 | 10.69 | 10.54 | 10.58 | 10.58 | -0.08 (-0.75%) | 12,500 |
14 Aug 2023 | USD | 10.72 | 10.76 | 10.55 | 10.66 | 10.66 | -0.17 (-1.57%) | 20,500 |
11 Aug 2023 | USD | 10.64 | 10.87 | 10.64 | 10.83 | 10.83 | +0.14 (+1.31%) | 29,700 |
10 Aug 2023 | USD | 10.58 | 10.85 | 10.57 | 10.69 | 10.69 | +0.12 (+1.14%) | 79,400 |
9 Aug 2023 | USD | 10.52 | 10.58 | 10.52 | 10.57 | 10.57 | +0.02 (+0.19%) | 7,800 |
8 Aug 2023 | USD | 10.54 | 10.58 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 3,000 |
7 Aug 2023 | USD | 10.52 | 10.59 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 5,100 |
4 Aug 2023 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | +0.1 (+0.96%) | 8,000 |
3 Aug 2023 | USD | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 5,300 |
2 Aug 2023 | USD | 10.52 | 10.53 | 10.44 | 10.49 | 10.49 | -0.05 (-0.47%) | 18,500 |
1 Aug 2023 | USD | 10.5 | 10.61 | 10.5 | 10.54 | 10.54 | -0.01 (-0.09%) | 13,200 |
31 Jul 2023 | USD | 10.52 | 10.61 | 10.52 | 10.55 | 10.55 | +0.01 (+0.09%) | 16,100 |
28 Jul 2023 | USD | 10.51 | 10.54 | 10.48 | 10.54 | 10.54 | +0.11 (+1.05%) | 13,800 |
27 Jul 2023 | USD | 10.5 | 10.53 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 14,700 |
26 Jul 2023 | USD | 10.43 | 10.5 | 10.42 | 10.47 | 10.47 | +0.03 (+0.29%) | 14,600 |
25 Jul 2023 | USD | 10.45 | 10.45 | 10.42 | 10.44 | 10.44 | -0.01 (-0.10%) | 26,400 |
24 Jul 2023 | USD | 10.47 | 10.51 | 10.44 | 10.45 | 10.45 | -0.02 (-0.19%) | 17,400 |
21 Jul 2023 | USD | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.0 (0.0%) | 6,100 |
20 Jul 2023 | USD | 10.46 | 10.49 | 10.45 | 10.47 | 10.47 | -0.02 (-0.19%) | 4,500 |