Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.2157 | 0.2157 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 135,217 |
29 Mar 2023 | USD | 0.2181 | 0.2181 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,786 |
28 Mar 2023 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.006 (-2.87%) | 9,325 |
27 Mar 2023 | USD | 0.21 | 0.2162 | 0.21 | 0.2162 | 0.2162 | +0.002 (+0.75%) | 5,752 |
24 Mar 2023 | USD | 0.2191 | 0.2191 | 0.205 | 0.2146 | 0.2146 | +0.013 (+6.24%) | 12,462 |
23 Mar 2023 | USD | 0.2116 | 0.2132 | 0.2 | 0.202 | 0.202 | -0.01 (-4.58%) | 44,542 |
22 Mar 2023 | USD | 0.2191 | 0.2192 | 0.2117 | 0.2117 | 0.2117 | -0.006 (-2.71%) | 11,234 |
21 Mar 2023 | USD | 0.2151 | 0.22 | 0.2151 | 0.2176 | 0.2176 | -0.002 (-1.09%) | 6,182 |
20 Mar 2023 | USD | 0.22 | 0.22 | 0.2176 | 0.22 | 0.22 | 0.0 (0.0%) | 10,026 |
17 Mar 2023 | USD | 0.22 | 0.22 | 0.2152 | 0.22 | 0.22 | +0.005 (+2.28%) | 6,005 |
16 Mar 2023 | USD | 0.2116 | 0.2151 | 0.2116 | 0.2151 | 0.2151 | +0.005 (+2.19%) | 5,477 |
15 Mar 2023 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 45 |
14 Mar 2023 | USD | 0.2099 | 0.2147 | 0.2099 | 0.2105 | 0.2105 | +0.002 (+0.72%) | 3,604 |
13 Mar 2023 | USD | 0.209 | 0.2092 | 0.1908 | 0.209 | 0.209 | 0.0 (0.0%) | 24,750 |
10 Mar 2023 | USD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 14,563 |
9 Mar 2023 | USD | 0.207 | 0.21 | 0.2051 | 0.21 | 0.21 | +0.004 (+1.79%) | 23,936 |
8 Mar 2023 | USD | 0.205 | 0.2069 | 0.205 | 0.2063 | 0.2063 | +0.001 (+0.63%) | 1,437 |
7 Mar 2023 | USD | 0.2011 | 0.205 | 0.2011 | 0.205 | 0.205 | -0.003 (-1.25%) | 27,694 |
6 Mar 2023 | USD | 0.2011 | 0.2076 | 0.201 | 0.2076 | 0.2076 | +0.002 (+0.87%) | 27,419 |
3 Mar 2023 | USD | 0.209 | 0.209 | 0.2011 | 0.2058 | 0.2058 | -0.002 (-0.87%) | 108,300 |
2 Mar 2023 | USD | 0.2039 | 0.2076 | 0.2039 | 0.2076 | 0.2076 | +0.001 (+0.34%) | 51,615 |
1 Mar 2023 | USD | 0.2011 | 0.207 | 0.2011 | 0.2069 | 0.2069 | +0.002 (+0.88%) | 14,207 |
28 Feb 2023 | USD | 0.2001 | 0.2051 | 0.2001 | 0.2051 | 0.2051 | +0.005 (+2.50%) | 3,024 |
27 Feb 2023 | USD | 0.2 | 0.2031 | 0.2 | 0.2001 | 0.2001 | -0.001 (-0.69%) | 19,491 |
24 Feb 2023 | USD | 0.2 | 0.2015 | 0.2 | 0.2015 | 0.2015 | +0.002 (+0.75%) | 298,332 |
23 Feb 2023 | USD | 0.2024 | 0.2035 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 50,392 |
22 Feb 2023 | USD | 0.2 | 0.205 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 4,350 |
21 Feb 2023 | USD | 0.2 | 0.2091 | 0.2 | 0.2 | 0.2 | -0.009 (-4.21%) | 10,315 |
17 Feb 2023 | USD | 0.209 | 0.209 | 0.2 | 0.2088 | 0.2088 | +0.004 (+1.70%) | 109,977 |
16 Feb 2023 | USD | 0.2033 | 0.2053 | 0.2032 | 0.2053 | 0.2053 | 0.0 (0.0%) | 26,720 |