| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 1.895 | 1.91 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 39,147 |
| 2 Mar 2022 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 40,825 |
| 1 Mar 2022 | USD | 2.1 | 2.1 | 1.7801 | 1.79 | 1.79 | +0.01 (+0.57%) | 22,651 |
| 28 Feb 2022 | USD | 1.7 | 1.795 | 1.7 | 1.7798 | 1.7798 | +0.12 (+7.22%) | 16,335 |
| 25 Feb 2022 | USD | 1.69 | 1.77 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 28,830 |
| 24 Feb 2022 | USD | 1.69 | 1.69 | 1.6 | 1.64 | 1.64 | -0.08 (-4.65%) | 101,786 |
| 23 Feb 2022 | USD | 2 | 2 | 1.7 | 1.72 | 1.72 | -0.13 (-7.02%) | 46,467 |
| 22 Feb 2022 | USD | 2 | 2 | 1.8001 | 1.8499 | 1.8499 | -0 (-0.01%) | 88,647 |
| 18 Feb 2022 | USD | 1.72 | 2.22 | 1.72 | 1.85 | 1.85 | +0.27 (+17.09%) | 236,536 |
| 17 Feb 2022 | USD | 1.57 | 1.605 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 25,439 |
| 16 Feb 2022 | USD | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | -0.14 (-8.28%) | 15,578 |
| 15 Feb 2022 | USD | 1.67 | 1.69 | 1.55 | 1.69 | 1.69 | +0.16 (+10.46%) | 18,438 |
| 14 Feb 2022 | USD | 1.64 | 1.64 | 1.52 | 1.53 | 1.53 | -0.13 (-7.83%) | 17,852 |
| 11 Feb 2022 | USD | 1.53 | 1.67 | 1.49 | 1.66 | 1.66 | -0.04 (-2.35%) | 345,662 |
| 10 Feb 2022 | USD | 1.6 | 1.7 | 1.52 | 1.7 | 1.7 | +0.1 (+6.25%) | 21,122 |
| 9 Feb 2022 | USD | 1.34 | 1.6 | 1.335 | 1.6 | 1.6 | +0.08 (+5.26%) | 22,866 |
| 8 Feb 2022 | USD | 1.299 | 1.52 | 1.299 | 1.52 | 1.52 | +0.08 (+5.56%) | 15,492 |
| 7 Feb 2022 | USD | 1.35 | 1.5 | 1.29 | 1.44 | 1.44 | +0.04 (+2.86%) | 32,957 |
| 4 Feb 2022 | USD | 1.25 | 1.4 | 1.21 | 1.4 | 1.4 | +0.1 (+7.69%) | 65,691 |
| 3 Feb 2022 | USD | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | +0.04 (+3.17%) | 102,564 |
| 2 Feb 2022 | USD | 1.26 | 1.26 | 1.1 | 1.26 | 1.26 | +0.03 (+2.44%) | 49,363 |
| 1 Feb 2022 | USD | 1.15 | 1.23 | 1.11 | 1.23 | 1.23 | +0.11 (+9.82%) | 24,026 |
| 31 Jan 2022 | USD | 0.99 | 1.12 | 0.95 | 1.12 | 1.12 | +0.2 (+21.74%) | 13,170 |
| 28 Jan 2022 | USD | 0.9067 | 1.0151 | 0.8633 | 0.92 | 0.92 | -0.13 (-12.38%) | 26,605 |
| 27 Jan 2022 | USD | 1.06 | 1.11 | 0.9102 | 1.05 | 1.05 | -0.08 (-7.08%) | 22,218 |
| 26 Jan 2022 | USD | 1.21 | 1.23 | 1.0601 | 1.13 | 1.13 | -0.07 (-5.83%) | 30,987 |
| 25 Jan 2022 | USD | 1.28 | 1.28 | 1.02 | 1.2 | 1.2 | +0.03 (+2.56%) | 24,048 |
| 24 Jan 2022 | USD | 1.1 | 1.18 | 0.9899 | 1.17 | 1.17 | -0.02 (-1.68%) | 51,045 |
| 21 Jan 2022 | USD | 1.27 | 1.2702 | 1.1801 | 1.19 | 1.19 | -0.15 (-11.19%) | 14,194 |
| 20 Jan 2022 | USD | 1.383 | 1.385 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 6,024 |
