| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 2.4 | 2.72 | 2.29 | 2.564 | 2.564 | +0.185 (+7.77%) | 32,713 |
| 3 Dec 2021 | USD | 2.61 | 2.61 | 2.25 | 2.3792 | 2.3792 | -0.231 (-8.84%) | 30,716 |
| 2 Dec 2021 | USD | 2.6 | 2.71 | 2.51 | 2.61 | 2.61 | -0.08 (-2.99%) | 19,325 |
| 1 Dec 2021 | USD | 2.81 | 2.96 | 2.69 | 2.6904 | 2.6904 | +0 (+0.01%) | 29,905 |
| 30 Nov 2021 | USD | 2.9 | 3 | 2.5 | 2.69 | 2.69 | -0.32 (-10.63%) | 35,841 |
| 29 Nov 2021 | USD | 2.92 | 3.03 | 2.9 | 3.01 | 3.01 | +0.11 (+3.79%) | 12,163 |
| 26 Nov 2021 | USD | 2.9 | 2.9 | 2.79 | 2.9 | 2.9 | -0.01 (-0.34%) | 11,394 |
| 24 Nov 2021 | USD | 2.95 | 3.06 | 2.8785 | 2.91 | 2.91 | -0.15 (-4.90%) | 34,077 |
| 23 Nov 2021 | USD | 3.2 | 3.3 | 2.99 | 3.06 | 3.06 | -0.29 (-8.66%) | 55,626 |
| 22 Nov 2021 | USD | 3.5 | 3.5 | 3.0805 | 3.35 | 3.35 | +0.06 (+1.82%) | 87,320 |
| 19 Nov 2021 | USD | 3.35 | 3.48 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 25,192 |
| 18 Nov 2021 | USD | 3.7 | 3.7 | 3.23 | 3.36 | 3.36 | -0.24 (-6.67%) | 27,826 |
| 17 Nov 2021 | USD | 3.46 | 3.91 | 3.46 | 3.6 | 3.6 | 0.0 (0.0%) | 101,089 |
| 16 Nov 2021 | USD | 3.87 | 3.87 | 3.24 | 3.6 | 3.6 | -0.27 (-6.98%) | 122,428 |
| 15 Nov 2021 | USD | 4.11 | 4.11 | 3.83 | 3.87 | 3.87 | -0.19 (-4.68%) | 110,378 |
| 12 Nov 2021 | USD | 3.75 | 4.45 | 3.67 | 4.06 | 4.06 | +0.475 (+13.25%) | 336,520 |
| 11 Nov 2021 | USD | 2.83 | 3.6 | 2.83 | 3.585 | 3.585 | +0.595 (+19.90%) | 110,474 |
| 10 Nov 2021 | USD | 3.58 | 3.58 | 2.99 | 2.99 | 2.99 | -0.59 (-16.48%) | 115,086 |
| 9 Nov 2021 | USD | 3.8 | 3.8155 | 3.43 | 3.5801 | 3.5801 | +0.099 (+2.84%) | 173,558 |
| 8 Nov 2021 | USD | 3.68 | 3.68 | 3.1999 | 3.4814 | 3.4814 | +0.331 (+10.52%) | 205,410 |
| 5 Nov 2021 | USD | 3.04 | 3.22 | 3.04 | 3.15 | 3.15 | +0.11 (+3.62%) | 142,066 |
| 4 Nov 2021 | USD | 3 | 3.09 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 158,951 |
| 3 Nov 2021 | USD | 2.95 | 3.06 | 2.95 | 3.0001 | 3.0001 | +0.04 (+1.35%) | 150,122 |
| 2 Nov 2021 | USD | 3 | 3 | 2.66 | 2.96 | 2.96 | +0.04 (+1.37%) | 146,990 |
| 1 Nov 2021 | USD | 2.46 | 3 | 2.45 | 2.92 | 2.92 | +0.47 (+19.18%) | 304,238 |
| 29 Oct 2021 | USD | 2.04 | 2.45 | 2.04 | 2.45 | 2.45 | +0.41 (+20.10%) | 196,169 |
| 28 Oct 2021 | USD | 1.99 | 2.2399 | 1.935 | 2.04 | 2.04 | +0.04 (+2%) | 488,456 |
| 27 Oct 2021 | USD | 2.17 | 2.245 | 1.99 | 2 | 2 | -0.17 (-7.83%) | 35,062 |
| 26 Oct 2021 | USD | 2.25 | 2.315 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 14,233 |
| 25 Oct 2021 | USD | 2.25 | 2.2869 | 2.145 | 2.23 | 2.23 | -0.07 (-3.04%) | 20,990 |
