Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 2.46 | 2.46 | 2.215 | 2.3 | 2.3 | 0.0 (0.0%) | 23,362 |
21 Oct 2021 | USD | 1.93 | 2.34 | 1.86 | 2.3 | 2.3 | +0.38 (+19.79%) | 242,881 |
20 Oct 2021 | USD | 2 | 2.02 | 1.78 | 1.92 | 1.92 | -0.04 (-2.05%) | 124,168 |
19 Oct 2021 | USD | 2 | 2.04 | 1.9 | 1.9601 | 1.9601 | -0.14 (-6.66%) | 22,953 |
18 Oct 2021 | USD | 2.18 | 2.23 | 2.06 | 2.1 | 2.1 | -0.18 (-7.89%) | 19,143 |
15 Oct 2021 | USD | 2.1 | 2.31 | 2.1 | 2.28 | 2.28 | +0.08 (+3.64%) | 441,885 |
14 Oct 2021 | USD | 2.1 | 2.31 | 2.1 | 2.2 | 2.2 | +0.08 (+3.77%) | 146,000 |
13 Oct 2021 | USD | 2.28 | 2.28 | 2.07 | 2.12 | 2.12 | -0.14 (-6.19%) | 49,959 |
12 Oct 2021 | USD | 2.4 | 2.46 | 2.26 | 2.26 | 2.26 | -0.14 (-5.84%) | 104,808 |
11 Oct 2021 | USD | 2.55 | 2.55 | 2.4 | 2.4001 | 2.4001 | -0.2 (-7.69%) | 20,899 |
8 Oct 2021 | USD | 2.41 | 2.62 | 2.33 | 2.6 | 2.6 | +0.128 (+5.18%) | 956,183 |
7 Oct 2021 | USD | 2.61 | 2.7 | 2.39 | 2.472 | 2.472 | -0.079 (-3.08%) | 694,449 |
6 Oct 2021 | USD | 2.52 | 2.8 | 2.51 | 2.5505 | 2.5505 | -0.08 (-3.02%) | 315,899 |
5 Oct 2021 | USD | 2.48 | 2.73 | 2.3401 | 2.63 | 2.63 | -0.005 (-0.19%) | 270,865 |
4 Oct 2021 | USD | 2.16 | 2.635 | 2.14 | 2.635 | 2.635 | +0.035 (+1.35%) | 48,599 |
1 Oct 2021 | USD | 2.41 | 2.65 | 2.41 | 2.6 | 2.6 | +0.04 (+1.56%) | 43,169 |
30 Sep 2021 | USD | 2.23 | 2.65 | 1.7865 | 2.56 | 2.56 | -0.18 (-6.57%) | 426,378 |
29 Sep 2021 | USD | 2.64 | 2.79 | 2.43 | 2.74 | 2.74 | -0.06 (-2.14%) | 51,553 |
28 Sep 2021 | USD | 2.56 | 2.85 | 2.41 | 2.8 | 2.8 | +0.1 (+3.70%) | 95,867 |
27 Sep 2021 | USD | 2.69 | 2.8 | 2.6301 | 2.7 | 2.7 | -0.1 (-3.57%) | 103,021 |
24 Sep 2021 | USD | 2.95 | 2.95 | 2.7401 | 2.8 | 2.8 | -0.01 (-0.36%) | 31,472 |
23 Sep 2021 | USD | 2.64 | 2.95 | 2.62 | 2.81 | 2.81 | +0.07 (+2.55%) | 236,975 |
22 Sep 2021 | USD | 2.56 | 2.75 | 2.56 | 2.74 | 2.74 | +0.08 (+3.01%) | 79,656 |
21 Sep 2021 | USD | 2.5 | 2.74 | 2.47 | 2.66 | 2.66 | +0.31 (+13.19%) | 107,138 |
20 Sep 2021 | USD | 2.65 | 2.65 | 2.17 | 2.35 | 2.35 | -0.57 (-19.52%) | 120,102 |
17 Sep 2021 | USD | 2.3 | 3 | 2.3 | 2.92 | 2.92 | +0.55 (+23.21%) | 151,170 |
16 Sep 2021 | USD | 2.57 | 2.605 | 2.2802 | 2.37 | 2.37 | -0.32 (-11.90%) | 48,927 |
15 Sep 2021 | USD | 2.42 | 2.7494 | 2.42 | 2.69 | 2.69 | +0.165 (+6.53%) | 300,150 |
14 Sep 2021 | USD | 2.37 | 2.525 | 2.2 | 2.525 | 2.525 | +0.065 (+2.64%) | 198,418 |
13 Sep 2021 | USD | 1.94 | 2.54 | 1.9 | 2.46 | 2.46 | +0.41 (+20%) | 125,377 |