| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 13,609 |
| 28 Jul 2021 | USD | 1.9 | 1.9799 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 31,070 |
| 27 Jul 2021 | USD | 1.92 | 1.92 | 1.82 | 1.86 | 1.86 | -0.06 (-3.11%) | 8,686 |
| 26 Jul 2021 | USD | 1.9 | 1.925 | 1.75 | 1.9197 | 1.9197 | +0.06 (+3.21%) | 109,547 |
| 23 Jul 2021 | USD | 1.89 | 1.9 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 21,727 |
| 22 Jul 2021 | USD | 1.86 | 1.89 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 32,329 |
| 21 Jul 2021 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 33,790 |
| 20 Jul 2021 | USD | 1.9 | 1.9 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,997 |
| 19 Jul 2021 | USD | 2 | 2 | 1.74 | 1.87 | 1.87 | -0.14 (-6.97%) | 105,843 |
| 16 Jul 2021 | USD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 39,313 |
| 15 Jul 2021 | USD | 2 | 2.08 | 1.9801 | 2.03 | 2.03 | +0.02 (+0.99%) | 59,058 |
| 14 Jul 2021 | USD | 2.1 | 2.1 | 2.01 | 2.0101 | 2.0101 | -0.045 (-2.18%) | 61,341 |
| 13 Jul 2021 | USD | 2.1 | 2.131 | 2.05 | 2.055 | 2.055 | -0.065 (-3.07%) | 18,804 |
| 12 Jul 2021 | USD | 2.16 | 2.23 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 39,917 |
| 9 Jul 2021 | USD | 2.1376 | 2.1899 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 33,014 |
| 8 Jul 2021 | USD | 2.06 | 2.15 | 2.04 | 2.08 | 2.08 | -0.12 (-5.45%) | 44,326 |
| 7 Jul 2021 | USD | 2.16 | 2.21 | 2.08 | 2.2 | 2.2 | +0.02 (+0.92%) | 94,177 |
| 6 Jul 2021 | USD | 2.3 | 2.3 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 55,492 |
| 2 Jul 2021 | USD | 2.23 | 2.23 | 2.11 | 2.1399 | 2.1399 | -0.03 (-1.39%) | 30,592 |
| 1 Jul 2021 | USD | 2.25 | 2.25 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 40,646 |
| 30 Jun 2021 | USD | 2.27 | 2.31 | 2.12 | 2.17 | 2.17 | -0.1 (-4.41%) | 72,605 |
| 29 Jun 2021 | USD | 2.36 | 2.38 | 2.22 | 2.27 | 2.27 | -0.08 (-3.40%) | 341,961 |
| 28 Jun 2021 | USD | 2.38 | 2.38 | 2.23 | 2.35 | 2.35 | +0.03 (+1.29%) | 48,438 |
| 25 Jun 2021 | USD | 2.21 | 2.33 | 2.13 | 2.32 | 2.32 | +0.16 (+7.41%) | 74,798 |
| 24 Jun 2021 | USD | 2.11 | 2.25 | 2.11 | 2.16 | 2.16 | +0.06 (+2.86%) | 46,123 |
| 23 Jun 2021 | USD | 2.25 | 2.25 | 2.0306 | 2.1 | 2.1 | +0.01 (+0.48%) | 32,747 |
| 22 Jun 2021 | USD | 2.18 | 2.204 | 2 | 2.09 | 2.09 | -0.041 (-1.91%) | 47,990 |
| 21 Jun 2021 | USD | 2.38 | 2.38 | 2.06 | 2.1307 | 2.1307 | -0.129 (-5.72%) | 35,309 |
| 18 Jun 2021 | USD | 2.26 | 2.3799 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 25,714 |
| 17 Jun 2021 | USD | 2.37 | 2.55 | 2.3 | 2.36 | 2.36 | +0.05 (+2.17%) | 116,666 |
