Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 2.2 | 2.3399 | 2.08 | 2.3099 | 2.3099 | +0.15 (+6.94%) | 59,490 |
15 Jun 2021 | USD | 2.23 | 2.28 | 2.1 | 2.16 | 2.16 | +0 (+0.0%) | 20,663 |
14 Jun 2021 | USD | 2.25 | 2.37 | 2.0496 | 2.1599 | 2.1599 | -0.09 (-4.00%) | 41,070 |
11 Jun 2021 | USD | 2.19 | 2.29 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 33,607 |
10 Jun 2021 | USD | 2.44 | 2.45 | 2.13 | 2.3 | 2.3 | 0.0 (0.0%) | 41,584 |
9 Jun 2021 | USD | 2.49 | 2.49 | 2.2694 | 2.3 | 2.3 | -0.056 (-2.37%) | 33,974 |
8 Jun 2021 | USD | 2.25 | 2.45 | 2.12 | 2.3558 | 2.3558 | +0.236 (+11.12%) | 68,878 |
7 Jun 2021 | USD | 2 | 2.15 | 1.9101 | 2.12 | 2.12 | +0.17 (+8.72%) | 37,363 |
4 Jun 2021 | USD | 2 | 2.05 | 1.89 | 1.95 | 1.95 | -0.07 (-3.47%) | 48,855 |
3 Jun 2021 | USD | 2.05 | 2.0501 | 1.9 | 2.02 | 2.02 | -0.02 (-0.98%) | 50,124 |
2 Jun 2021 | USD | 1.85 | 2.05 | 1.83 | 2.04 | 2.04 | +0.225 (+12.40%) | 67,940 |
1 Jun 2021 | USD | 1.9 | 1.9 | 1.78 | 1.815 | 1.815 | -0.02 (-1.09%) | 38,575 |
28 May 2021 | USD | 2 | 2 | 1.82 | 1.835 | 1.835 | -0.035 (-1.87%) | 49,572 |
27 May 2021 | USD | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 32,303 |
26 May 2021 | USD | 1.87 | 1.9099 | 1.77 | 1.88 | 1.88 | +0.01 (+0.53%) | 25,614 |
25 May 2021 | USD | 1.83 | 1.89 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 21,435 |
24 May 2021 | USD | 1.77 | 1.91 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 75,574 |
21 May 2021 | USD | 1.79 | 1.88 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 20,114 |
20 May 2021 | USD | 1.6714 | 1.8092 | 1.67 | 1.79 | 1.79 | +0.05 (+2.87%) | 36,652 |
19 May 2021 | USD | 1.655 | 1.77 | 1.55 | 1.74 | 1.74 | +0.09 (+5.45%) | 30,957 |
18 May 2021 | USD | 1.7 | 1.75 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 52,890 |
17 May 2021 | USD | 1.6 | 1.68 | 1.5 | 1.64 | 1.64 | -0.005 (-0.30%) | 48,374 |
14 May 2021 | USD | 1.68 | 1.68 | 1.56 | 1.645 | 1.645 | +0.105 (+6.83%) | 57,888 |
13 May 2021 | USD | 1.57 | 1.7 | 1.43 | 1.5399 | 1.5399 | -0.038 (-2.41%) | 154,019 |
12 May 2021 | USD | 1.67 | 1.7199 | 1.49 | 1.578 | 1.578 | -0.072 (-4.36%) | 85,843 |
11 May 2021 | USD | 1.65 | 1.78 | 1.6 | 1.65 | 1.65 | -0.13 (-7.30%) | 141,236 |
10 May 2021 | USD | 1.9 | 1.9 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 69,310 |
7 May 2021 | USD | 1.97 | 1.97 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 32,024 |
6 May 2021 | USD | 1.9 | 2.05 | 1.78 | 1.81 | 1.81 | -0.14 (-7.18%) | 52,950 |
5 May 2021 | USD | 2.15 | 2.15 | 1.93 | 1.95 | 1.95 | -0.19 (-8.88%) | 42,123 |