| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 2.3 | 2.3 | 2 | 2.14 | 2.14 | -0.04 (-1.83%) | 46,024 |
| 3 May 2021 | USD | 2.05 | 2.18 | 2.03 | 2.18 | 2.18 | +0.07 (+3.32%) | 59,840 |
| 30 Apr 2021 | USD | 2.19 | 2.2284 | 2.04 | 2.11 | 2.11 | -0.06 (-2.76%) | 35,335 |
| 29 Apr 2021 | USD | 2.12 | 2.38 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 33,004 |
| 28 Apr 2021 | USD | 2.12 | 2.2705 | 2.08 | 2.1601 | 2.1601 | -0.02 (-0.91%) | 68,007 |
| 27 Apr 2021 | USD | 2.37 | 2.37 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 44,452 |
| 26 Apr 2021 | USD | 2.2399 | 2.24 | 2.08 | 2.24 | 2.24 | +0.03 (+1.35%) | 38,248 |
| 23 Apr 2021 | USD | 1.94 | 2.24 | 1.94 | 2.2101 | 2.2101 | +0.26 (+13.33%) | 44,726 |
| 22 Apr 2021 | USD | 1.9 | 2.051 | 1.9 | 1.9501 | 1.9501 | +0.07 (+3.73%) | 81,409 |
| 21 Apr 2021 | USD | 1.65 | 1.92 | 1.6399 | 1.88 | 1.88 | +0.19 (+11.25%) | 158,145 |
| 20 Apr 2021 | USD | 1.88 | 1.925 | 1.66 | 1.6899 | 1.6899 | -0.31 (-15.51%) | 164,981 |
| 19 Apr 2021 | USD | 2.05 | 2.0799 | 1.84 | 2.0001 | 2.0001 | -0.03 (-1.47%) | 112,120 |
| 16 Apr 2021 | USD | 2.06 | 2.16 | 2 | 2.03 | 2.03 | -0.12 (-5.58%) | 117,164 |
| 15 Apr 2021 | USD | 2.35 | 2.4 | 2.12 | 2.15 | 2.15 | -0.215 (-9.09%) | 102,901 |
| 14 Apr 2021 | USD | 2.49 | 2.49 | 2.35 | 2.365 | 2.365 | -0.135 (-5.40%) | 95,540 |
| 13 Apr 2021 | USD | 2.531 | 2.59 | 2.36 | 2.5 | 2.5 | -0.01 (-0.40%) | 93,215 |
| 12 Apr 2021 | USD | 2.6 | 2.64 | 2.5001 | 2.51 | 2.51 | -0.15 (-5.64%) | 66,635 |
| 9 Apr 2021 | USD | 2.71 | 2.735 | 2.59 | 2.66 | 2.66 | -0.1 (-3.62%) | 77,822 |
| 8 Apr 2021 | USD | 2.75 | 2.8499 | 2.7 | 2.76 | 2.76 | -0.05 (-1.78%) | 46,766 |
| 7 Apr 2021 | USD | 2.9522 | 2.9522 | 2.74 | 2.81 | 2.81 | -0.13 (-4.42%) | 52,093 |
| 6 Apr 2021 | USD | 3.23 | 3.23 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 76,213 |
| 5 Apr 2021 | USD | 3.35 | 3.42 | 2.975 | 3.03 | 3.03 | -0.28 (-8.46%) | 63,264 |
| 1 Apr 2021 | USD | 3.45 | 3.5 | 3.1001 | 3.31 | 3.31 | +0.04 (+1.22%) | 90,918 |
| 31 Mar 2021 | USD | 3 | 3.62 | 2.86 | 3.27 | 3.27 | +0.37 (+12.76%) | 158,882 |
| 30 Mar 2021 | USD | 3 | 3.0101 | 2.8 | 2.9 | 2.9 | -0.13 (-4.29%) | 87,363 |
| 29 Mar 2021 | USD | 3.3 | 3.3 | 3 | 3.03 | 3.03 | -0.29 (-8.73%) | 26,524 |
| 26 Mar 2021 | USD | 3.22 | 3.45 | 3.1573 | 3.32 | 3.32 | +0.07 (+2.15%) | 188,149 |
| 25 Mar 2021 | USD | 3.17 | 3.2599 | 2.87 | 3.25 | 3.25 | -0.17 (-4.97%) | 287,036 |
| 24 Mar 2021 | USD | 3.6 | 3.6 | 3.35 | 3.42 | 3.42 | -0.08 (-2.29%) | 166,170 |
| 23 Mar 2021 | USD | 3.7 | 3.77 | 3.49 | 3.5 | 3.5 | -0.205 (-5.53%) | 167,276 |
