| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 3.73 | 3.745 | 3.65 | 3.705 | 3.705 | -0.095 (-2.50%) | 145,818 |
| 19 Mar 2021 | USD | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.03 (+0.80%) | 57,227 |
| 18 Mar 2021 | USD | 3.6 | 4.2 | 3.5701 | 3.77 | 3.77 | +0.01 (+0.27%) | 134,822 |
| 17 Mar 2021 | USD | 3.7 | 3.86 | 3.59 | 3.76 | 3.76 | -0.09 (-2.34%) | 255,165 |
| 16 Mar 2021 | USD | 4.07 | 4.07 | 3.66 | 3.85 | 3.85 | -0.011 (-0.28%) | 182,051 |
| 15 Mar 2021 | USD | 3.89 | 4.03 | 3.7401 | 3.861 | 3.861 | -0.029 (-0.75%) | 93,215 |
| 12 Mar 2021 | USD | 4 | 4 | 3.74 | 3.89 | 3.89 | +0.02 (+0.52%) | 146,870 |
| 11 Mar 2021 | USD | 3.35 | 4.08 | 3.15 | 3.87 | 3.87 | +0.705 (+22.27%) | 261,330 |
| 10 Mar 2021 | USD | 3.15 | 3.2 | 2.88 | 3.165 | 3.165 | +0.165 (+5.50%) | 180,307 |
| 9 Mar 2021 | USD | 2.9 | 3.12 | 2.69 | 3 | 3 | +0.36 (+13.64%) | 216,952 |
| 8 Mar 2021 | USD | 2.84 | 2.94 | 2.53 | 2.64 | 2.64 | +0.09 (+3.53%) | 283,468 |
| 5 Mar 2021 | USD | 2.6 | 2.6 | 2.0582 | 2.55 | 2.55 | +0.1 (+4.08%) | 487,987 |
| 4 Mar 2021 | USD | 3.05 | 3.05 | 2.28 | 2.45 | 2.45 | -0.72 (-22.70%) | 553,586 |
| 3 Mar 2021 | USD | 3.75 | 3.825 | 3.1 | 3.1695 | 3.1695 | -0.521 (-14.12%) | 310,021 |
| 2 Mar 2021 | USD | 3.98 | 3.98 | 3.62 | 3.6904 | 3.6904 | -0.22 (-5.62%) | 142,257 |
| 1 Mar 2021 | USD | 3.79 | 4.029 | 3.69 | 3.91 | 3.91 | +0.4 (+11.40%) | 141,277 |
| 26 Feb 2021 | USD | 3.66 | 3.98 | 3.05 | 3.51 | 3.51 | -0.15 (-4.10%) | 516,131 |
| 25 Feb 2021 | USD | 4.29 | 4.3999 | 3.61 | 3.66 | 3.66 | -0.31 (-7.81%) | 323,765 |
| 24 Feb 2021 | USD | 4.51 | 4.6 | 3.88 | 3.97 | 3.97 | -0.44 (-9.98%) | 266,930 |
| 23 Feb 2021 | USD | 4.62 | 4.62 | 3.89 | 4.41 | 4.41 | -0.73 (-14.20%) | 610,478 |
| 22 Feb 2021 | USD | 5.52 | 5.52 | 5.13 | 5.14 | 5.14 | -0.11 (-2.09%) | 172,812 |
| 19 Feb 2021 | USD | 5.55 | 5.77 | 5.1701 | 5.2499 | 5.2499 | -0.07 (-1.32%) | 281,611 |
| 18 Feb 2021 | USD | 5.49 | 5.66 | 5.21 | 5.32 | 5.32 | -0.18 (-3.27%) | 220,817 |
| 17 Feb 2021 | USD | 5.6 | 5.77 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 411,205 |
| 16 Feb 2021 | USD | 5.5 | 5.5 | 5.11 | 5.5 | 5.5 | +0.4 (+7.84%) | 384,187 |
| 12 Feb 2021 | USD | 5.07 | 5.37 | 4.9 | 5.1 | 5.1 | +0.08 (+1.59%) | 427,077 |
| 11 Feb 2021 | USD | 5.24 | 5.26 | 4.8 | 5.02 | 5.02 | -0.22 (-4.20%) | 384,670 |
| 10 Feb 2021 | USD | 5.98 | 5.98 | 5.2 | 5.24 | 5.24 | -0.34 (-6.09%) | 641,210 |
| 9 Feb 2021 | USD | 5.66 | 5.72 | 5.25 | 5.58 | 5.58 | -0.12 (-2.11%) | 735,717 |
| 8 Feb 2021 | USD | 6.15 | 6.16 | 5.51 | 5.7 | 5.7 | +2.2 (+62.86%) | 2,897,705 |
