Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 3.5 | 3.61 | 3.3601 | 3.5 | 3.5 | +0.3 (+9.38%) | 105,099 |
4 Feb 2021 | USD | 3.5 | 3.73 | 3.2 | 3.2 | 3.2 | -0.22 (-6.43%) | 106,243 |
3 Feb 2021 | USD | 3.5 | 3.5 | 3.17 | 3.42 | 3.42 | +0.16 (+4.91%) | 54,061 |
2 Feb 2021 | USD | 3.14 | 3.28 | 3.11 | 3.26 | 3.26 | +0.29 (+9.76%) | 46,146 |
1 Feb 2021 | USD | 2.86 | 3.4 | 2.85 | 2.97 | 2.97 | +0.061 (+2.11%) | 85,662 |
29 Jan 2021 | USD | 2.65 | 2.95 | 2.61 | 2.9087 | 2.9087 | -0.031 (-1.06%) | 47,575 |
28 Jan 2021 | USD | 2.95 | 2.99 | 2.45 | 2.9398 | 2.9398 | +0.18 (+6.51%) | 135,024 |
27 Jan 2021 | USD | 3.05 | 3.3 | 2.65 | 2.76 | 2.76 | -0.45 (-14.02%) | 171,569 |
26 Jan 2021 | USD | 3.6 | 3.7 | 3.16 | 3.21 | 3.21 | -0.13 (-3.90%) | 111,713 |
25 Jan 2021 | USD | 3.43 | 3.7 | 3.15 | 3.3401 | 3.3401 | -0.07 (-2.05%) | 176,386 |
22 Jan 2021 | USD | 3.2 | 3.5699 | 3.0602 | 3.41 | 3.41 | +0.24 (+7.57%) | 149,354 |
21 Jan 2021 | USD | 3.19 | 3.3 | 2.9902 | 3.17 | 3.17 | +0.02 (+0.63%) | 144,779 |
20 Jan 2021 | USD | 2.99 | 3.34 | 2.99 | 3.1502 | 3.1502 | +0.15 (+5.01%) | 97,860 |
19 Jan 2021 | USD | 3.25 | 3.29 | 2.95 | 3 | 3 | -0.21 (-6.54%) | 191,627 |
15 Jan 2021 | USD | 3.7 | 3.7 | 3 | 3.21 | 3.21 | +0.05 (+1.58%) | 245,803 |
14 Jan 2021 | USD | 3.5 | 3.85 | 2.9302 | 3.16 | 3.16 | -0.04 (-1.25%) | 400,325 |
13 Jan 2021 | USD | 3.22 | 3.47 | 3.0001 | 3.2001 | 3.2001 | +0.1 (+3.23%) | 116,603 |
12 Jan 2021 | USD | 3 | 3.36 | 2.93 | 3.1 | 3.1 | +0.215 (+7.45%) | 128,398 |
11 Jan 2021 | USD | 3 | 3 | 2.876 | 2.885 | 2.885 | -0.045 (-1.53%) | 96,988 |
8 Jan 2021 | USD | 2.95 | 3.04 | 2.9 | 2.9299 | 2.9299 | -0.02 (-0.68%) | 141,650 |
7 Jan 2021 | USD | 3 | 3.058 | 2.73 | 2.95 | 2.95 | -0.15 (-4.83%) | 90,631 |
6 Jan 2021 | USD | 2.9 | 3.0998 | 2.9 | 3.0998 | 3.0998 | +0.2 (+6.89%) | 99,005 |
5 Jan 2021 | USD | 3.1 | 3.11 | 2.71 | 2.9 | 2.9 | -0.08 (-2.68%) | 53,593 |
4 Jan 2021 | USD | 2.9 | 3.18 | 2.6496 | 2.98 | 2.98 | +0.13 (+4.56%) | 124,154 |
31 Dec 2020 | USD | 3.01 | 3.19 | 2.74 | 2.85 | 2.85 | -0.21 (-6.86%) | 119,889 |
30 Dec 2020 | USD | 2.9 | 3.2 | 2.7901 | 3.06 | 3.06 | +0.32 (+11.68%) | 50,537 |
29 Dec 2020 | USD | 2.9 | 3.05 | 2.7 | 2.74 | 2.74 | -0.26 (-8.67%) | 119,510 |
28 Dec 2020 | USD | 3.15 | 3.5968 | 3 | 3 | 3 | +0.135 (+4.71%) | 161,721 |
24 Dec 2020 | USD | 2.65 | 2.95 | 2.65 | 2.865 | 2.865 | +0.265 (+10.19%) | 70,702 |
23 Dec 2020 | USD | 2.76 | 2.84 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 184,914 |