| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 0.205 | 0.2053 | 0.205 | 0.2053 | 0.2053 | +0.002 (+0.98%) | 16,430 |
| 14 Feb 2023 | USD | 0.2031 | 0.2034 | 0.2031 | 0.2033 | 0.2033 | 0.0 (0.0%) | 25,752 |
| 13 Feb 2023 | USD | 0.2031 | 0.2033 | 0.2031 | 0.2033 | 0.2033 | +0 (+0.10%) | 40,491 |
| 10 Feb 2023 | USD | 0.203 | 0.2038 | 0.203 | 0.2031 | 0.2031 | -0 (-0.20%) | 6,534 |
| 9 Feb 2023 | USD | 0.203 | 0.2035 | 0.203 | 0.2035 | 0.2035 | +0 (+0.05%) | 43,993 |
| 8 Feb 2023 | USD | 0.2 | 0.2034 | 0.2 | 0.2034 | 0.2034 | +0 (+0.05%) | 33,574 |
| 7 Feb 2023 | USD | 0.204 | 0.204 | 0.2 | 0.2033 | 0.2033 | +0 (+0.15%) | 6,973 |
| 6 Feb 2023 | USD | 0.203 | 0.203 | 0.202 | 0.203 | 0.203 | 0.0 (0.0%) | 11,119 |
| 3 Feb 2023 | USD | 0.203 | 0.2038 | 0.203 | 0.203 | 0.203 | -0.001 (-0.25%) | 8,347 |
| 2 Feb 2023 | USD | 0.2031 | 0.2035 | 0.2027 | 0.2035 | 0.2035 | +0 (+0.20%) | 25,781 |
| 1 Feb 2023 | USD | 0.203 | 0.2031 | 0.203 | 0.2031 | 0.2031 | +0 (+0.15%) | 130,490 |
| 31 Jan 2023 | USD | 0.2028 | 0.2028 | 0.2024 | 0.2028 | 0.2028 | 0.0 (0.0%) | 40,479 |
| 30 Jan 2023 | USD | 0.2027 | 0.2028 | 0.201 | 0.2028 | 0.2028 | +0 (+0.05%) | 31,949 |
| 27 Jan 2023 | USD | 0.201 | 0.203 | 0.201 | 0.2027 | 0.2027 | 0.0 (0.0%) | 106,238 |
| 26 Jan 2023 | USD | 0.2 | 0.2038 | 0.2 | 0.2027 | 0.2027 | 0.0 (0.0%) | 22,520 |
| 25 Jan 2023 | USD | 0.2 | 0.2041 | 0.2 | 0.2027 | 0.2027 | 0.0 (0.0%) | 38,377 |
| 24 Jan 2023 | USD | 0.2 | 0.2067 | 0.2 | 0.2027 | 0.2027 | -0.002 (-1.12%) | 83,237 |
| 23 Jan 2023 | USD | 0.205 | 0.2085 | 0.205 | 0.205 | 0.205 | +0.001 (+0.44%) | 124,670 |
| 20 Jan 2023 | USD | 0.201 | 0.2078 | 0.2 | 0.2041 | 0.2041 | +0.001 (+0.49%) | 655,828 |
| 19 Jan 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2031 | 0.2031 | +0.023 (+12.83%) | 2,030,722 |
| 18 Jan 2023 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | +0.082 (+83.67%) | 2,443,355 |
| 17 Jan 2023 | USD | 0.1324 | 0.1325 | 0.098 | 0.098 | 0.098 | -0.035 (-26.04%) | 56,030 |
| 13 Jan 2023 | USD | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 6,194 |
| 12 Jan 2023 | USD | 0.1302 | 0.1397 | 0.1081 | 0.13 | 0.13 | -0.015 (-10.10%) | 118,132 |
| 11 Jan 2023 | USD | 0.105 | 0.17 | 0.105 | 0.1446 | 0.1446 | +0.045 (+44.60%) | 19,575 |
| 10 Jan 2023 | USD | 0.0989 | 0.1 | 0.0905 | 0.1 | 0.1 | +0.004 (+4.38%) | 22,070 |
| 9 Jan 2023 | USD | 0.0807 | 0.0999 | 0.0806 | 0.0958 | 0.0958 | +0.006 (+6.44%) | 6,102 |
| 6 Jan 2023 | USD | 0.088 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,442 |
| 5 Jan 2023 | USD | 0.077 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+4.03%) | 39,681 |
| 4 Jan 2023 | USD | 0.0699 | 0.0769 | 0.0699 | 0.0769 | 0.0769 | +0.007 (+9.86%) | 13,080 |
