| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 2.85 | 2.94 | 2.51 | 2.63 | 2.63 | -0.02 (-0.75%) | 104,111 |
| 21 Dec 2020 | USD | 2.38 | 2.65 | 2.38 | 2.65 | 2.65 | +0.09 (+3.52%) | 73,254 |
| 18 Dec 2020 | USD | 2.52 | 2.6499 | 2.35 | 2.56 | 2.56 | +0.054 (+2.15%) | 49,645 |
| 17 Dec 2020 | USD | 2.6 | 2.6399 | 2.45 | 2.5062 | 2.5062 | -0.074 (-2.85%) | 62,558 |
| 16 Dec 2020 | USD | 2.6 | 2.6 | 2.4052 | 2.5798 | 2.5798 | +0.06 (+2.37%) | 53,059 |
| 15 Dec 2020 | USD | 2.87 | 2.87 | 2.39 | 2.52 | 2.52 | -0.45 (-15.15%) | 316,027 |
| 14 Dec 2020 | USD | 2.75 | 2.97 | 2.59 | 2.97 | 2.97 | +0.46 (+18.33%) | 150,081 |
| 11 Dec 2020 | USD | 2.65 | 2.79 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 205,936 |
| 10 Dec 2020 | USD | 2.7 | 2.7 | 2.37 | 2.52 | 2.52 | +0.07 (+2.86%) | 138,075 |
| 9 Dec 2020 | USD | 2.65 | 2.85 | 2.35 | 2.45 | 2.45 | -0.05 (-2%) | 134,006 |
| 8 Dec 2020 | USD | 2.39 | 2.56 | 2.33 | 2.5 | 2.5 | +0.18 (+7.76%) | 134,243 |
| 7 Dec 2020 | USD | 2.5 | 2.68 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 129,188 |
| 4 Dec 2020 | USD | 2.45 | 2.45 | 2.16 | 2.3 | 2.3 | +0.14 (+6.47%) | 114,247 |
| 3 Dec 2020 | USD | 2.05 | 2.3 | 2.03 | 2.1602 | 2.1602 | +0.05 (+2.38%) | 105,310 |
| 2 Dec 2020 | USD | 2.02 | 2.15 | 1.95 | 2.11 | 2.11 | +0.096 (+4.78%) | 77,309 |
| 1 Dec 2020 | USD | 2.1 | 2.2698 | 1.92 | 2.0138 | 2.0138 | -0.036 (-1.77%) | 113,588 |
| 30 Nov 2020 | USD | 2 | 2.29 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 247,220 |
| 27 Nov 2020 | USD | 1.95 | 2.1 | 1.9 | 2.05 | 2.05 | +0.13 (+6.77%) | 120,443 |
| 25 Nov 2020 | USD | 2 | 2.3999 | 1.9 | 1.92 | 1.92 | -0.09 (-4.48%) | 128,845 |
| 24 Nov 2020 | USD | 2 | 2.1 | 1.98 | 2.01 | 2.01 | +0.004 (+0.22%) | 53,181 |
| 23 Nov 2020 | USD | 2.14 | 2.14 | 1.97 | 2.0055 | 2.0055 | +0.005 (+0.27%) | 100,105 |
| 20 Nov 2020 | USD | 2 | 2 | 1.88 | 2 | 2 | +0.173 (+9.50%) | 67,912 |
| 19 Nov 2020 | USD | 1.92 | 1.97 | 1.81 | 1.8265 | 1.8265 | -0.093 (-4.86%) | 115,175 |
| 18 Nov 2020 | USD | 1.89 | 1.95 | 1.85 | 1.9199 | 1.9199 | +0.03 (+1.59%) | 23,617 |
| 17 Nov 2020 | USD | 1.85 | 1.99 | 1.82 | 1.8898 | 1.8898 | +0.09 (+4.99%) | 21,921 |
| 16 Nov 2020 | USD | 2 | 2 | 1.785 | 1.8 | 1.8 | -0.1 (-5.26%) | 19,590 |
| 13 Nov 2020 | USD | 2 | 2.1 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 36,892 |
| 12 Nov 2020 | USD | 2 | 2 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 45,658 |
| 11 Nov 2020 | USD | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 46,768 |
| 10 Nov 2020 | USD | 2.2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,419 |
