Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 2.1 | 2.29 | 1.9492 | 2 | 2 | -0.3 (-13.04%) | 13,884 |
6 Nov 2020 | USD | 2.25 | 2.3 | 1.8 | 2.3 | 2.3 | +0.41 (+21.69%) | 13,998 |
5 Nov 2020 | USD | 1.66 | 2.26 | 1.54 | 1.89 | 1.89 | -0.01 (-0.53%) | 13,000 |
4 Nov 2020 | USD | 1.8 | 2.45 | 1.8 | 1.9 | 1.9 | +0.3 (+18.75%) | 22,305 |
3 Nov 2020 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 38,514 |
2 Nov 2020 | USD | 1.65 | 1.78 | 1.25 | 1.6 | 1.6 | 0.0 (0.0%) | 11,970 |