| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 0.08 | 0.0849 | 0.0653 | 0.07 | 0.07 | +0.005 (+7.20%) | 61,032 |
| 30 Dec 2022 | USD | 0.0667 | 0.07 | 0.0653 | 0.0653 | 0.0653 | -0.001 (-2.10%) | 15,310 |
| 29 Dec 2022 | USD | 0.0668 | 0.075 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 28,497 |
| 28 Dec 2022 | USD | 0.0656 | 0.075 | 0.0653 | 0.0667 | 0.0667 | +0.001 (+1.68%) | 20,758 |
| 27 Dec 2022 | USD | 0.087 | 0.09 | 0.0656 | 0.0656 | 0.0656 | -0.022 (-25.03%) | 31,157 |
| 23 Dec 2022 | USD | 0.09 | 0.09 | 0.0772 | 0.0875 | 0.0875 | +0.017 (+23.41%) | 3,384 |
| 22 Dec 2022 | USD | 0.0899 | 0.0899 | 0.0654 | 0.0709 | 0.0709 | +0.006 (+9.08%) | 14,900 |
| 21 Dec 2022 | USD | 0.07 | 0.0879 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 56,387 |
| 20 Dec 2022 | USD | 0.0888 | 0.0888 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 42,611 |
| 19 Dec 2022 | USD | 0.06 | 0.0876 | 0.06 | 0.072 | 0.072 | +0.012 (+20%) | 30,128 |
| 16 Dec 2022 | USD | 0.0922 | 0.1 | 0.06 | 0.06 | 0.06 | -0.002 (-3.54%) | 95,877 |
| 15 Dec 2022 | USD | 0.088 | 0.088 | 0.06 | 0.0622 | 0.0622 | +0.007 (+13.09%) | 15,441 |
| 14 Dec 2022 | USD | 0.0906 | 0.11 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 104,469 |
| 13 Dec 2022 | USD | 0.105 | 0.105 | 0.0905 | 0.1 | 0.1 | 0.0 (0.0%) | 13,483 |
| 12 Dec 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.004 (+4.60%) | 26,425 |
| 9 Dec 2022 | USD | 0.1 | 0.11 | 0.0955 | 0.0956 | 0.0956 | -0.014 (-13.09%) | 10,900 |
| 8 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.45%) | 1,275 |
| 7 Dec 2022 | USD | 0.114 | 0.1143 | 0.11 | 0.1105 | 0.1105 | -0.004 (-3.24%) | 20,179 |
| 6 Dec 2022 | USD | 0.1401 | 0.1615 | 0.114 | 0.1142 | 0.1142 | -0.036 (-23.87%) | 43,020 |
| 5 Dec 2022 | USD | 0.192 | 0.22 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 33,628 |
| 2 Dec 2022 | USD | 0.1425 | 0.1734 | 0.1357 | 0.15 | 0.15 | +0.007 (+5.26%) | 4,347 |
| 1 Dec 2022 | USD | 0.17 | 0.17 | 0.1398 | 0.1425 | 0.1425 | -0.021 (-13.00%) | 23,745 |
| 30 Nov 2022 | USD | 0.1361 | 0.1759 | 0.135 | 0.1638 | 0.1638 | +0.029 (+21.33%) | 7,507 |
| 29 Nov 2022 | USD | 0.1692 | 0.1692 | 0.135 | 0.135 | 0.135 | -0.033 (-19.40%) | 12,423 |
| 28 Nov 2022 | USD | 0.194 | 0.194 | 0.165 | 0.1675 | 0.1675 | +0.024 (+16.32%) | 36,171 |
| 25 Nov 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 0.15 | 0.1586 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 6,941 |
| 22 Nov 2022 | USD | 0.1646 | 0.1646 | 0.1409 | 0.144 | 0.144 | -0.026 (-15.29%) | 69,132 |
| 21 Nov 2022 | USD | 0.2199 | 0.2199 | 0.17 | 0.17 | 0.17 | -0.024 (-12.37%) | 34,784 |
| 18 Nov 2022 | USD | 0.1999 | 0.2183 | 0.194 | 0.194 | 0.194 | +0.004 (+2.16%) | 15,823 |
