| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 0.18 | 0.2199 | 0.1799 | 0.1899 | 0.1899 | +0.01 (+5.56%) | 3,203 |
| 16 Nov 2022 | USD | 0.1671 | 0.18 | 0.15 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 4,207 |
| 15 Nov 2022 | USD | 0.167 | 0.22 | 0.167 | 0.17 | 0.17 | -0.05 (-22.73%) | 73,368 |
| 14 Nov 2022 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | +0.025 (+12.88%) | 12,266 |
| 11 Nov 2022 | USD | 0.18 | 0.1997 | 0.1733 | 0.1949 | 0.1949 | +0.025 (+14.65%) | 20,007 |
| 10 Nov 2022 | USD | 0.1542 | 0.1999 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 70,683 |
| 9 Nov 2022 | USD | 0.2 | 0.2001 | 0.1737 | 0.18 | 0.18 | -0.073 (-28.83%) | 27,846 |
| 8 Nov 2022 | USD | 0.221 | 0.2544 | 0.2061 | 0.2529 | 0.2529 | +0.033 (+14.95%) | 16,981 |
| 7 Nov 2022 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 35,340 |
| 4 Nov 2022 | USD | 0.2225 | 0.25 | 0.2225 | 0.25 | 0.25 | 0.0 (0.0%) | 5,630 |
| 3 Nov 2022 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,397 |
| 2 Nov 2022 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.004 (-1.65%) | 11,257 |
| 1 Nov 2022 | USD | 0.26 | 0.2981 | 0.25 | 0.2542 | 0.2542 | +0.004 (+1.64%) | 11,951 |
| 31 Oct 2022 | USD | 0.2801 | 0.2804 | 0.2501 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 29,527 |
| 28 Oct 2022 | USD | 0.35 | 0.3501 | 0.265 | 0.27 | 0.27 | +0.005 (+1.85%) | 6,695 |
| 27 Oct 2022 | USD | 0.28 | 0.28 | 0.264 | 0.2651 | 0.2651 | -0.027 (-9.21%) | 12,383 |
| 26 Oct 2022 | USD | 0.3299 | 0.39 | 0.292 | 0.292 | 0.292 | +0.007 (+2.42%) | 2,581 |
| 25 Oct 2022 | USD | 0.3201 | 0.35 | 0.27 | 0.2851 | 0.2851 | -0.065 (-18.54%) | 14,490 |
| 24 Oct 2022 | USD | 0.37 | 0.37 | 0.3402 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,349 |
| 21 Oct 2022 | USD | 0.3999 | 0.3999 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 300 |
| 20 Oct 2022 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.06 (+16.22%) | 2,820 |
| 19 Oct 2022 | USD | 0.43 | 0.43 | 0.35 | 0.37 | 0.37 | -0.053 (-12.59%) | 7,270 |
| 18 Oct 2022 | USD | 0.39 | 0.4233 | 0.3799 | 0.4233 | 0.4233 | +0.043 (+11.39%) | 10,115 |
| 17 Oct 2022 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.06 (+18.75%) | 5,722 |
| 14 Oct 2022 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.026 (-7.65%) | 7,085 |
| 13 Oct 2022 | USD | 0.3388 | 0.3465 | 0.32 | 0.3465 | 0.3465 | -0.05 (-12.59%) | 2,764 |
| 12 Oct 2022 | USD | 0.3899 | 0.4442 | 0.3599 | 0.3964 | 0.3964 | +0.046 (+13.29%) | 2,555 |
| 11 Oct 2022 | USD | 0.35 | 0.35 | 0.3349 | 0.3499 | 0.3499 | -0 (-0.03%) | 3,039 |
| 10 Oct 2022 | USD | 0.35 | 0.3595 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,030 |
| 7 Oct 2022 | USD | 0.3818 | 0.3818 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 9,230 |
