Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.023 (+6.15%) | 2,240 |
5 Oct 2022 | USD | 0.48 | 0.48 | 0.34 | 0.3674 | 0.3674 | -0.013 (-3.34%) | 6,455 |
4 Oct 2022 | USD | 0.39 | 0.39 | 0.38 | 0.3801 | 0.3801 | +0.01 (+2.73%) | 7,494 |
3 Oct 2022 | USD | 0.42 | 0.44 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 12,138 |
30 Sep 2022 | USD | 0.415 | 0.416 | 0.35 | 0.35 | 0.35 | -0.065 (-15.66%) | 7,106 |
29 Sep 2022 | USD | 0.45 | 0.4503 | 0.41 | 0.415 | 0.415 | -0.045 (-9.76%) | 5,855 |
28 Sep 2022 | USD | 0.5199 | 0.52 | 0.4502 | 0.4599 | 0.4599 | -0.04 (-8.04%) | 15,421 |
27 Sep 2022 | USD | 0.5448 | 0.5448 | 0.5001 | 0.5001 | 0.5001 | +0 (+0.02%) | 1,574 |
26 Sep 2022 | USD | 0.53 | 0.5699 | 0.5 | 0.5 | 0.5 | -0.03 (-5.59%) | 3,770 |
23 Sep 2022 | USD | 0.7 | 0.7 | 0.5296 | 0.5296 | 0.5296 | -0.09 (-14.57%) | 17,333 |
22 Sep 2022 | USD | 0.62 | 0.62 | 0.5999 | 0.6199 | 0.6199 | -0.02 (-3.13%) | 8,869 |
21 Sep 2022 | USD | 0.62 | 0.7071 | 0.6 | 0.6399 | 0.6399 | +0.016 (+2.55%) | 15,750 |
20 Sep 2022 | USD | 0.6501 | 0.6501 | 0.62 | 0.624 | 0.624 | -0.026 (-4%) | 19,189 |
19 Sep 2022 | USD | 0.75 | 0.7775 | 0.65 | 0.65 | 0.65 | -0.1 (-13.32%) | 23,561 |
16 Sep 2022 | USD | 0.71 | 0.7499 | 0.6501 | 0.7499 | 0.7499 | +0.13 (+20.95%) | 39,366 |
15 Sep 2022 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 7,053 |
14 Sep 2022 | USD | 0.56 | 0.5701 | 0.5502 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,553 |
13 Sep 2022 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,435 |
12 Sep 2022 | USD | 0.6207 | 0.6275 | 0.59 | 0.59 | 0.59 | -0.02 (-3.23%) | 10,525 |
9 Sep 2022 | USD | 0.62 | 0.65 | 0.6 | 0.6097 | 0.6097 | +0.05 (+8.87%) | 16,228 |
8 Sep 2022 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 6,926 |
7 Sep 2022 | USD | 0.59 | 0.6444 | 0.59 | 0.63 | 0.63 | -0.005 (-0.79%) | 9,478 |
6 Sep 2022 | USD | 0.6101 | 0.635 | 0.61 | 0.635 | 0.635 | +0.053 (+9.11%) | 10,604 |
2 Sep 2022 | USD | 0.6 | 0.6 | 0.5702 | 0.582 | 0.582 | +0.09 (+18.27%) | 11,344 |
1 Sep 2022 | USD | 0.59 | 0.5998 | 0.461 | 0.4921 | 0.4921 | -0.078 (-13.67%) | 13,313 |
31 Aug 2022 | USD | 0.5998 | 0.5998 | 0.5698 | 0.57 | 0.57 | -0.02 (-3.36%) | 851 |
30 Aug 2022 | USD | 0.565 | 0.5898 | 0.51 | 0.5898 | 0.5898 | +0.02 (+3.47%) | 6,012 |
29 Aug 2022 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.003 (-0.47%) | 2,817 |
26 Aug 2022 | USD | 0.58 | 0.58 | 0.53 | 0.5727 | 0.5727 | -0.027 (-4.55%) | 22,217 |
25 Aug 2022 | USD | 0.5304 | 0.6 | 0.5304 | 0.6 | 0.6 | +0.07 (+13.21%) | 613 |