Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.52 | 0.53 | 0.4757 | 0.53 | 0.53 | -0.03 (-5.41%) | 16,581 |
23 Aug 2022 | USD | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | +0.001 (+0.09%) | 585 |
22 Aug 2022 | USD | 0.59 | 0.5902 | 0.5 | 0.5598 | 0.5598 | -0.03 (-5.12%) | 16,991 |
19 Aug 2022 | USD | 0.6201 | 0.64 | 0.5801 | 0.59 | 0.59 | -0.08 (-11.93%) | 14,197 |
18 Aug 2022 | USD | 0.64 | 0.6699 | 0.63 | 0.6699 | 0.6699 | -0.01 (-1.49%) | 6,070 |
17 Aug 2022 | USD | 0.63 | 0.6899 | 0.62 | 0.68 | 0.68 | +0.04 (+6.23%) | 9,423 |
16 Aug 2022 | USD | 0.7 | 0.7 | 0.6401 | 0.6401 | 0.6401 | -0.069 (-9.68%) | 23,308 |
15 Aug 2022 | USD | 0.65 | 0.75 | 0.65 | 0.7087 | 0.7087 | -0.041 (-5.51%) | 14,500 |
12 Aug 2022 | USD | 0.56 | 0.75 | 0.56 | 0.75 | 0.75 | +0.205 (+37.67%) | 25,804 |
11 Aug 2022 | USD | 0.63 | 0.67 | 0.4901 | 0.5448 | 0.5448 | -0.085 (-13.52%) | 14,828 |
10 Aug 2022 | USD | 0.63 | 0.6664 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 17,511 |
9 Aug 2022 | USD | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 21,553 |
8 Aug 2022 | USD | 0.65 | 0.7178 | 0.65 | 0.68 | 0.68 | +0.08 (+13.33%) | 35,961 |
5 Aug 2022 | USD | 0.6 | 0.66 | 0.5997 | 0.6 | 0.6 | +0.05 (+9.09%) | 19,596 |
4 Aug 2022 | USD | 0.48 | 0.55 | 0.45 | 0.55 | 0.55 | +0.04 (+7.86%) | 11,937 |
3 Aug 2022 | USD | 0.4999 | 0.5495 | 0.48 | 0.5099 | 0.5099 | +0.032 (+6.70%) | 14,407 |
2 Aug 2022 | USD | 0.4798 | 0.4798 | 0.4779 | 0.4779 | 0.4779 | +0.045 (+10.50%) | 1,376 |
1 Aug 2022 | USD | 0.4 | 0.435 | 0.4 | 0.4325 | 0.4325 | +0.022 (+5.49%) | 20,693 |
29 Jul 2022 | USD | 0.4 | 0.4599 | 0.392 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,178 |
28 Jul 2022 | USD | 0.41 | 0.4258 | 0.35 | 0.4 | 0.4 | -0.01 (-2.42%) | 40,048 |
27 Jul 2022 | USD | 0.38 | 0.4099 | 0.3699 | 0.4099 | 0.4099 | +0.03 (+7.87%) | 14,113 |
26 Jul 2022 | USD | 0.389 | 0.389 | 0.38 | 0.38 | 0.38 | -0.009 (-2.31%) | 7,313 |
25 Jul 2022 | USD | 0.45 | 0.4819 | 0.385 | 0.389 | 0.389 | -0.011 (-2.75%) | 25,660 |
22 Jul 2022 | USD | 0.42 | 0.4804 | 0.39 | 0.4 | 0.4 | +0.017 (+4.44%) | 105,523 |
21 Jul 2022 | USD | 0.4062 | 0.4062 | 0.383 | 0.383 | 0.383 | -0.002 (-0.55%) | 1,857 |
20 Jul 2022 | USD | 0.392 | 0.4062 | 0.3677 | 0.3851 | 0.3851 | -0.008 (-1.94%) | 4,317 |
19 Jul 2022 | USD | 0.4099 | 0.41 | 0.3632 | 0.3927 | 0.3927 | +0.033 (+9.08%) | 9,420 |
18 Jul 2022 | USD | 0.4 | 0.4298 | 0.36 | 0.36 | 0.36 | -0.02 (-5.29%) | 7,969 |
15 Jul 2022 | USD | 0.4011 | 0.4011 | 0.3801 | 0.3801 | 0.3801 | +0.04 (+11.79%) | 625 |
14 Jul 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.06 (-15%) | 617 |