Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.01 (+2.59%) | 2,446 |
12 Jul 2022 | USD | 0.43 | 0.43 | 0.3899 | 0.3899 | 0.3899 | -0.01 (-2.50%) | 1,596 |
11 Jul 2022 | USD | 0.4199 | 0.4214 | 0.3999 | 0.3999 | 0.3999 | -0.02 (-4.76%) | 1,190 |
8 Jul 2022 | USD | 0.4 | 0.4299 | 0.3995 | 0.4199 | 0.4199 | +0.083 (+24.64%) | 4,002 |
7 Jul 2022 | USD | 0.35 | 0.35 | 0.32 | 0.3369 | 0.3369 | -0.023 (-6.39%) | 4,541 |
6 Jul 2022 | USD | 0.389 | 0.3893 | 0.3599 | 0.3599 | 0.3599 | -0.029 (-7.46%) | 2,344 |
5 Jul 2022 | USD | 0.3599 | 0.3898 | 0.3599 | 0.3889 | 0.3889 | +0.059 (+17.85%) | 3,626 |
1 Jul 2022 | USD | 0.34 | 0.3455 | 0.2609 | 0.33 | 0.33 | +0.02 (+6.45%) | 7,884 |
30 Jun 2022 | USD | 0.32 | 0.3202 | 0.269 | 0.31 | 0.31 | 0.0 (0.0%) | 8,424 |
29 Jun 2022 | USD | 0.3643 | 0.38 | 0.3031 | 0.31 | 0.31 | -0.06 (-16.22%) | 11,668 |
28 Jun 2022 | USD | 0.45 | 0.4796 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 7,202 |
27 Jun 2022 | USD | 0.46 | 0.47 | 0.43 | 0.45 | 0.45 | -0.079 (-14.92%) | 1,402 |
24 Jun 2022 | USD | 0.5999 | 0.5999 | 0.47 | 0.5289 | 0.5289 | +0.145 (+37.81%) | 4,233 |
23 Jun 2022 | USD | 0.38 | 0.3855 | 0.354 | 0.3838 | 0.3838 | -0.046 (-10.70%) | 2,144 |
22 Jun 2022 | USD | 0.42 | 0.4299 | 0.42 | 0.4298 | 0.4298 | +0.01 (+2.41%) | 3,663 |
21 Jun 2022 | USD | 0.36 | 0.42 | 0.36 | 0.4197 | 0.4197 | +0.053 (+14.55%) | 7,089 |
17 Jun 2022 | USD | 0.37 | 0.37 | 0.32 | 0.3664 | 0.3664 | -0.004 (-0.95%) | 7,533 |
16 Jun 2022 | USD | 0.35 | 0.3699 | 0.35 | 0.3699 | 0.3699 | -0.018 (-4.52%) | 3,395 |
15 Jun 2022 | USD | 0.3575 | 0.3874 | 0.35 | 0.3874 | 0.3874 | -0.012 (-3.10%) | 5,584 |
14 Jun 2022 | USD | 0.39 | 0.3998 | 0.3515 | 0.3998 | 0.3998 | +0.001 (+0.33%) | 11,093 |
13 Jun 2022 | USD | 0.6138 | 0.6138 | 0.39 | 0.3985 | 0.3985 | -0.071 (-15.21%) | 7,624 |
10 Jun 2022 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.03 (+6.84%) | 25,872 |
9 Jun 2022 | USD | 0.3801 | 0.4399 | 0.3801 | 0.4399 | 0.4399 | -0 (-0.02%) | 6,486 |
8 Jun 2022 | USD | 0.42 | 0.45 | 0.39 | 0.44 | 0.44 | +0.06 (+15.79%) | 14,043 |
7 Jun 2022 | USD | 0.487 | 0.4883 | 0.37 | 0.38 | 0.38 | -0.1 (-20.82%) | 31,123 |
6 Jun 2022 | USD | 0.48 | 0.4949 | 0.4447 | 0.4799 | 0.4799 | +0.003 (+0.69%) | 4,007 |
3 Jun 2022 | USD | 0.497 | 0.4997 | 0.4405 | 0.4766 | 0.4766 | +0.036 (+8.29%) | 3,265 |
2 Jun 2022 | USD | 0.4301 | 0.5494 | 0.4301 | 0.4401 | 0.4401 | +0.01 (+2.35%) | 649 |
1 Jun 2022 | USD | 0.5298 | 0.5298 | 0.4201 | 0.43 | 0.43 | -0.051 (-10.58%) | 2,602 |
31 May 2022 | USD | 0.4828 | 0.4828 | 0.43 | 0.4809 | 0.4809 | +0.021 (+4.52%) | 3,250 |