| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 0.47 | 0.5009 | 0.4464 | 0.4601 | 0.4601 | +0.04 (+9.55%) | 22,819 |
| 26 May 2022 | USD | 0.4424 | 0.4425 | 0.42 | 0.42 | 0.42 | -0.022 (-5.06%) | 17,599 |
| 25 May 2022 | USD | 0.47 | 0.47 | 0.4349 | 0.4424 | 0.4424 | +0.007 (+1.72%) | 1,537 |
| 24 May 2022 | USD | 0.4998 | 0.5 | 0.43 | 0.4349 | 0.4349 | +0.005 (+1.14%) | 7,741 |
| 23 May 2022 | USD | 0.4301 | 0.445 | 0.43 | 0.43 | 0.43 | +0.01 (+2.48%) | 7,483 |
| 20 May 2022 | USD | 0.4101 | 0.42 | 0.41 | 0.4196 | 0.4196 | -0.011 (-2.58%) | 9,597 |
| 19 May 2022 | USD | 0.4875 | 0.4996 | 0.4307 | 0.4307 | 0.4307 | -0.059 (-12.12%) | 9,926 |
| 18 May 2022 | USD | 0.5 | 0.5 | 0.4849 | 0.4901 | 0.4901 | -0.01 (-2.02%) | 19,250 |
| 17 May 2022 | USD | 0.5002 | 0.5201 | 0.5 | 0.5002 | 0.5002 | -0.01 (-1.92%) | 13,250 |
| 16 May 2022 | USD | 0.5 | 0.5298 | 0.5 | 0.51 | 0.51 | +0.011 (+2.12%) | 11,766 |
| 13 May 2022 | USD | 0.45 | 0.5427 | 0.45 | 0.4994 | 0.4994 | +0.049 (+10.98%) | 30,252 |
| 12 May 2022 | USD | 0.43 | 0.4797 | 0.43 | 0.45 | 0.45 | +0 (+0.09%) | 14,990 |
| 11 May 2022 | USD | 0.501 | 0.5309 | 0.4496 | 0.4496 | 0.4496 | -0.06 (-11.86%) | 21,334 |
| 10 May 2022 | USD | 0.5301 | 0.5501 | 0.501 | 0.5101 | 0.5101 | -0.04 (-7.19%) | 16,721 |
| 9 May 2022 | USD | 0.6 | 0.606 | 0.54 | 0.5496 | 0.5496 | -0.05 (-8.37%) | 6,756 |
| 6 May 2022 | USD | 0.6 | 0.622 | 0.58 | 0.5998 | 0.5998 | -0.029 (-4.66%) | 29,568 |
| 5 May 2022 | USD | 0.73 | 0.73 | 0.5945 | 0.6291 | 0.6291 | -0.02 (-3.08%) | 14,241 |
| 4 May 2022 | USD | 0.617 | 0.7024 | 0.59 | 0.6491 | 0.6491 | +0.039 (+6.39%) | 8,159 |
| 3 May 2022 | USD | 0.6401 | 0.6711 | 0.6101 | 0.6101 | 0.6101 | +0 (+0.02%) | 8,258 |
| 2 May 2022 | USD | 0.68 | 0.68 | 0.5601 | 0.61 | 0.61 | -0.039 (-6.04%) | 27,425 |
| 29 Apr 2022 | USD | 0.69 | 0.69 | 0.62 | 0.6492 | 0.6492 | +0.039 (+6.44%) | 19,028 |
| 28 Apr 2022 | USD | 0.7 | 0.7345 | 0.6 | 0.6099 | 0.6099 | +0.005 (+0.81%) | 15,172 |
| 27 Apr 2022 | USD | 0.7282 | 0.7283 | 0.6024 | 0.605 | 0.605 | -0.005 (-0.82%) | 12,862 |
| 26 Apr 2022 | USD | 0.705 | 0.705 | 0.6 | 0.61 | 0.61 | -0.095 (-13.48%) | 22,214 |
| 25 Apr 2022 | USD | 0.701 | 0.7407 | 0.7 | 0.705 | 0.705 | +0.004 (+0.57%) | 17,694 |
| 22 Apr 2022 | USD | 0.75 | 0.7691 | 0.701 | 0.701 | 0.701 | -0.027 (-3.67%) | 18,080 |
| 21 Apr 2022 | USD | 0.75 | 0.7522 | 0.7 | 0.7277 | 0.7277 | -0.033 (-4.28%) | 17,192 |
| 20 Apr 2022 | USD | 0.83 | 0.8421 | 0.7557 | 0.7602 | 0.7602 | -0.07 (-8.42%) | 13,062 |
| 19 Apr 2022 | USD | 0.8101 | 0.86 | 0.8101 | 0.8301 | 0.8301 | +0.005 (+0.63%) | 11,701 |
| 18 Apr 2022 | USD | 0.8687 | 0.8687 | 0.8002 | 0.8249 | 0.8249 | -0.044 (-5.04%) | 25,001 |
