| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 0.865 | 0.8999 | 0.865 | 0.8687 | 0.8687 | +0.003 (+0.29%) | 8,997 |
| 13 Apr 2022 | USD | 0.8801 | 0.8849 | 0.85 | 0.8662 | 0.8662 | +0.016 (+1.91%) | 6,124 |
| 12 Apr 2022 | USD | 0.9198 | 0.9198 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 22,371 |
| 11 Apr 2022 | USD | 0.92 | 0.92 | 0.865 | 0.865 | 0.865 | -0.055 (-5.98%) | 13,747 |
| 8 Apr 2022 | USD | 0.9775 | 0.9775 | 0.92 | 0.92 | 0.92 | -0.032 (-3.33%) | 2,901 |
| 7 Apr 2022 | USD | 0.96 | 0.96 | 0.93 | 0.9517 | 0.9517 | +0.002 (+0.17%) | 12,408 |
| 6 Apr 2022 | USD | 0.995 | 1.01 | 0.95 | 0.9501 | 0.9501 | -0.05 (-4.99%) | 7,602 |
| 5 Apr 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 15,517 |
| 4 Apr 2022 | USD | 0.98 | 1.07 | 0.9796 | 1.03 | 1.03 | +0.05 (+5.14%) | 20,147 |
| 1 Apr 2022 | USD | 0.95 | 0.995 | 0.92 | 0.9796 | 0.9796 | +0.03 (+3.12%) | 20,898 |
| 31 Mar 2022 | USD | 1.0999 | 1.11 | 0.9202 | 0.95 | 0.95 | -0.17 (-15.18%) | 72,514 |
| 30 Mar 2022 | USD | 1.2391 | 1.2391 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,026 |
| 29 Mar 2022 | USD | 1.25 | 1.29 | 1.06 | 1.12 | 1.12 | -0.14 (-11.11%) | 80,947 |
| 28 Mar 2022 | USD | 1.57 | 1.575 | 1.25 | 1.26 | 1.26 | -0.285 (-18.45%) | 74,494 |
| 25 Mar 2022 | USD | 1.56 | 1.56 | 1.53 | 1.545 | 1.545 | -0.015 (-0.96%) | 10,370 |
| 24 Mar 2022 | USD | 1.65 | 1.66 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 24,121 |
| 23 Mar 2022 | USD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 7,388 |
| 22 Mar 2022 | USD | 1.62 | 1.624 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,808 |
| 21 Mar 2022 | USD | 1.8 | 1.8 | 1.5701 | 1.61 | 1.61 | -0.13 (-7.47%) | 27,957 |
| 18 Mar 2022 | USD | 1.815 | 1.815 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 13,231 |
| 17 Mar 2022 | USD | 1.625 | 1.65 | 1.625 | 1.65 | 1.65 | +0.03 (+1.86%) | 7,560 |
| 16 Mar 2022 | USD | 1.55 | 1.6199 | 1.55 | 1.6199 | 1.6199 | +0.07 (+4.51%) | 14,010 |
| 15 Mar 2022 | USD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 10,338 |
| 14 Mar 2022 | USD | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 16,129 |
| 11 Mar 2022 | USD | 1.9 | 1.9 | 1.6 | 1.68 | 1.68 | -0.12 (-6.67%) | 60,637 |
| 10 Mar 2022 | USD | 1.9 | 1.9 | 1.78 | 1.8 | 1.8 | -0.035 (-1.91%) | 13,609 |
| 9 Mar 2022 | USD | 1.66 | 1.8799 | 1.66 | 1.835 | 1.835 | +0.085 (+4.86%) | 28,540 |
| 8 Mar 2022 | USD | 1.71 | 1.79 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 58,153 |
| 7 Mar 2022 | USD | 1.74 | 1.79 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 26,975 |
| 4 Mar 2022 | USD | 1.8 | 1.84 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 38,691 |
