| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 109.19 | 109.695 | 108.95 | 109.08 | 109.08 | +0.49 (+0.45%) | 443,721 |
| 26 Sep 2024 | USD | 108.24 | 108.71 | 108.24 | 108.59 | 108.59 | +1.12 (+1.04%) | 153,993 |
| 25 Sep 2024 | USD | 108.19 | 108.21 | 107.38 | 107.47 | 107.47 | -1.61 (-1.48%) | 183,196 |
| 24 Sep 2024 | USD | 108.86 | 109.23 | 108.8 | 109.08 | 109.08 | +0.24 (+0.22%) | 243,162 |
| 23 Sep 2024 | USD | 108.51 | 108.895 | 108.41 | 108.84 | 108.84 | +0.47 (+0.43%) | 187,432 |
| 20 Sep 2024 | USD | 108.03 | 108.55 | 107.65 | 108.37 | 108.37 | -0.5 (-0.46%) | 284,200 |
| 19 Sep 2024 | USD | 109.08 | 109.32 | 108.39 | 108.87 | 108.87 | +1.31 (+1.22%) | 168,900 |
| 18 Sep 2024 | USD | 107.63 | 109.11 | 107.46 | 107.56 | 107.56 | -0.14 (-0.13%) | 173,600 |
| 17 Sep 2024 | USD | 107.76 | 108.5 | 107.31 | 107.7 | 107.7 | +0.18 (+0.17%) | 258,900 |
| 16 Sep 2024 | USD | 106.5 | 107.6 | 106.5 | 107.52 | 107.52 | +1.22 (+1.15%) | 167,300 |
| 13 Sep 2024 | USD | 105.51 | 106.41 | 105.51 | 106.3 | 106.3 | +1.23 (+1.17%) | 422,000 |
| 12 Sep 2024 | USD | 104.41 | 105.29 | 103.87 | 105.07 | 105.07 | +0.64 (+0.61%) | 379,400 |
| 11 Sep 2024 | USD | 103.96 | 104.53 | 102.22 | 104.43 | 104.43 | +0.21 (+0.20%) | 384,900 |
| 10 Sep 2024 | USD | 104.67 | 104.67 | 103.3 | 104.22 | 104.22 | -0.47 (-0.45%) | 218,600 |
| 9 Sep 2024 | USD | 104.13 | 105.19 | 104.11 | 104.69 | 104.69 | +1.03 (+0.99%) | 558,400 |
| 6 Sep 2024 | USD | 104.97 | 105.53 | 103.48 | 103.66 | 103.66 | -1.32 (-1.26%) | 193,700 |
| 5 Sep 2024 | USD | 105.72 | 105.75 | 104.62 | 104.98 | 104.98 | -0.87 (-0.82%) | 277,400 |
| 4 Sep 2024 | USD | 106 | 106.69 | 105.5 | 105.85 | 105.85 | -0.38 (-0.36%) | 404,300 |
| 3 Sep 2024 | USD | 107.29 | 107.71 | 105.9 | 106.23 | 106.23 | -1.8 (-1.67%) | 159,300 |
| 30 Aug 2024 | USD | 107.22 | 108.09 | 106.81 | 108.03 | 108.03 | +1.36 (+1.27%) | 181,800 |
| 29 Aug 2024 | USD | 106.79 | 107.39 | 105.99 | 106.67 | 106.67 | +0.41 (+0.39%) | 150,500 |
| 28 Aug 2024 | USD | 106.17 | 106.77 | 105.76 | 106.26 | 106.26 | -0.27 (-0.25%) | 96,300 |
| 27 Aug 2024 | USD | 106.41 | 106.67 | 106.21 | 106.53 | 106.53 | -0.21 (-0.20%) | 149,500 |
| 26 Aug 2024 | USD | 107.13 | 107.45 | 106.65 | 106.74 | 106.74 | -0.13 (-0.12%) | 520,300 |
| 23 Aug 2024 | USD | 105.49 | 106.93 | 105.49 | 106.87 | 106.87 | +1.86 (+1.77%) | 153,700 |
| 22 Aug 2024 | USD | 105.66 | 105.83 | 104.79 | 105.01 | 105.01 | -0.49 (-0.46%) | 282,800 |
| 21 Aug 2024 | USD | 105.17 | 105.55 | 105 | 105.5 | 105.5 | +0.7 (+0.67%) | 125,200 |
| 20 Aug 2024 | USD | 105.16 | 105.2 | 104.71 | 104.8 | 104.8 | -0.59 (-0.56%) | 181,900 |
| 19 Aug 2024 | USD | 104.44 | 105.39 | 104.44 | 105.39 | 105.39 | +1.02 (+0.98%) | 105,900 |
| 16 Aug 2024 | USD | 103.35 | 104.42 | 103.35 | 104.37 | 104.37 | +0.5 (+0.48%) | 185,900 |
