Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,500 |
9 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,500 |
8 May 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.135 (+2.10%) | 143 |
7 May 2024 | USD | 6.41 | 6.415 | 6.05 | 6.415 | 6.415 | +0.305 (+4.99%) | 5,919 |
6 May 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.58 (-8.67%) | 1,477 |
3 May 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 19 |
2 May 2024 | USD | 6.77 | 6.77 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 637 |
1 May 2024 | USD | 6.82 | 6.82 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 617 |
30 Apr 2024 | USD | 6.9 | 6.9 | 6.39 | 6.74 | 6.74 | 0.0 (0.0%) | 2,585 |
29 Apr 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.53 (+8.53%) | 274 |
26 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.65 (-9.48%) | 106 |
25 Apr 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.78 (-10.21%) | 178 |
23 Apr 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 2 |
22 Apr 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 137 |
19 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 15 |
18 Apr 2024 | USD | 7.89 | 7.89 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 967 |
17 Apr 2024 | USD | 7.78 | 7.85 | 7.78 | 7.85 | 7.85 | -0.15 (-1.88%) | 276 |
16 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 327 |
12 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 500 |
9 Apr 2024 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.35 (+4.49%) | 1,019 |
8 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 300 |
5 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.51 (+7.00%) | 384 |
4 Apr 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 61 |
3 Apr 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.42 (-5.45%) | 560 |
2 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 11 |