Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 82 |
24 Jun 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47 (-6.95%) | 124 |
21 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 153 |
10 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 9,658 |
31 May 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.26 (+4.08%) | 249 |
30 May 2024 | USD | 6.45 | 6.5 | 6.38 | 6.38 | 6.38 | +0.185 (+2.99%) | 35,268 |
29 May 2024 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | -0.105 (-1.67%) | 500 |
28 May 2024 | USD | 6.36 | 6.5 | 6.3 | 6.3 | 6.3 | +0.155 (+2.52%) | 16,551 |
24 May 2024 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.355 (+6.13%) | 210 |
23 May 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.86 | 5.91 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 2,845 |
21 May 2024 | USD | 5.98 | 5.98 | 5.955 | 5.98 | 5.98 | -0.19 (-3.08%) | 3,011 |
20 May 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16 (-2.53%) | 191 |
17 May 2024 | USD | 6.5 | 6.6 | 6.25 | 6.33 | 6.33 | -0.29 (-4.38%) | 26,732 |
16 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.37 (-5.29%) | 20,543 |
15 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 116 |
14 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.53 (+8.20%) | 191 |
13 May 2024 | USD | 6.46 | 6.5 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 24,554 |