| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 7.25 | 7.29 | 7.235 | 7.29 | 7.29 | +0.12 (+1.67%) | 777 |
| 28 Feb 2024 | USD | 7.17 | 7.17 | 7.135 | 7.17 | 7.17 | +0.18 (+2.58%) | 561 |
| 27 Feb 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 406 |
| 26 Feb 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 97 |
| 23 Feb 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.37 (-5.08%) | 289 |
| 22 Feb 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.3 (+4.30%) | 800 |
| 21 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 1 |
| 20 Feb 2024 | USD | 7.02 | 7.02 | 6.98 | 6.98 | 6.98 | -0.245 (-3.39%) | 8,570 |
| 16 Feb 2024 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 200 |
| 15 Feb 2024 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.21 (+2.99%) | 402 |
| 14 Feb 2024 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | -0.155 (-2.16%) | 261 |
| 13 Feb 2024 | USD | 7.1825 | 7.1825 | 7.13 | 7.17 | 7.17 | -0.08 (-1.10%) | 2,589 |
| 12 Feb 2024 | USD | 7.09 | 7.25 | 7.09 | 7.25 | 7.25 | +0.185 (+2.62%) | 1,206 |
| 9 Feb 2024 | USD | 7.025 | 7.065 | 7.025 | 7.065 | 7.065 | +0.085 (+1.22%) | 2,411 |
| 8 Feb 2024 | USD | 6.9 | 6.98 | 6.9 | 6.98 | 6.98 | +0.56 (+8.72%) | 17,123 |
| 7 Feb 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 111 |
| 6 Feb 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 553 |
| 5 Feb 2024 | USD | 6.71 | 6.71 | 6.5 | 6.5 | 6.5 | -0.37 (-5.39%) | 6,912 |
| 2 Feb 2024 | USD | 6.93 | 6.93 | 6.74 | 6.87 | 6.87 | +0.1 (+1.48%) | 3,515 |
| 1 Feb 2024 | USD | 6.59 | 6.77 | 6.45 | 6.77 | 6.77 | +1.59 (+30.69%) | 2,628 |
| 31 Jan 2024 | USD | 5.36 | 5.36 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 9,938 |
| 30 Jan 2024 | USD | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.16 (-3.01%) | 3,244 |
| 29 Jan 2024 | USD | 5.19 | 5.31 | 5.19 | 5.31 | 5.31 | -0.13 (-2.39%) | 871 |
| 26 Jan 2024 | USD | 5.36 | 5.44 | 5.355 | 5.44 | 5.44 | +0.22 (+4.21%) | 2,628 |
| 25 Jan 2024 | USD | 5.12 | 5.22 | 5.11 | 5.22 | 5.22 | +0.09 (+1.75%) | 2,578 |
| 24 Jan 2024 | USD | 5.18 | 5.18 | 5.095 | 5.13 | 5.13 | +0.035 (+0.69%) | 6,422 |
| 23 Jan 2024 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.225 (+4.62%) | 513 |
| 22 Jan 2024 | USD | 4.975 | 4.975 | 4.87 | 4.87 | 4.87 | -0.13 (-2.60%) | 6,929 |
| 19 Jan 2024 | USD | 5.04 | 5.04 | 4.81 | 5 | 5 | -0.19 (-3.66%) | 43,281 |
| 18 Jan 2024 | USD | 5.135 | 5.19 | 5.135 | 5.19 | 5.19 | +0.28 (+5.70%) | 37,726 |
