| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 6.5 | 6.5 | 6.4001 | 6.4001 | 6.4001 | -0.13 (-1.99%) | 2,495 |
| 29 Nov 2023 | USD | 6.64 | 6.64 | 6.53 | 6.53 | 6.53 | +0.28 (+4.48%) | 2,445 |
| 28 Nov 2023 | USD | 6.5 | 6.5 | 6.22 | 6.2501 | 6.2501 | -0.32 (-4.87%) | 2,726 |
| 27 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 14 |
| 22 Nov 2023 | USD | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 709 |
| 21 Nov 2023 | USD | 6.72 | 6.72 | 6.58 | 6.61 | 6.61 | -0.54 (-7.55%) | 4,117 |
| 20 Nov 2023 | USD | 6.9735 | 7.15 | 6.97 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,155 |
| 17 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.5 (-6.71%) | 771 |
| 16 Nov 2023 | USD | 7.15 | 7.45 | 7.03 | 7.45 | 7.45 | -0.06 (-0.80%) | 1,300 |
| 15 Nov 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 112 |
| 14 Nov 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.438 (+6.22%) | 160 |
| 13 Nov 2023 | USD | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 0.0 (0.0%) | 57 |
| 8 Nov 2023 | USD | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 7.0325 | +0.492 (+7.53%) | 290 |
| 7 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 98 |
| 6 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 62 |
| 3 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 28 |
| 1 Nov 2023 | USD | 6.68 | 6.68 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 879 |
| 31 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 367 |
| 27 Oct 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 251 |
| 26 Oct 2023 | USD | 6.85 | 6.85 | 6.79 | 6.79 | 6.79 | -0.73 (-9.71%) | 782 |
| 25 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.72 (-8.74%) | 228 |
| 24 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.18 (-2.14%) | 201 |
