| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 7.99 | 8.09 | 7.99 | 8.09 | 8.09 | +0.015 (+0.19%) | 1,917 |
| 22 Aug 2023 | USD | 8 | 8.075 | 8 | 8.075 | 8.075 | -0.105 (-1.28%) | 759 |
| 21 Aug 2023 | USD | 8.28 | 8.28 | 8.18 | 8.18 | 8.18 | +0.044 (+0.54%) | 559 |
| 18 Aug 2023 | USD | 8 | 8.136 | 8 | 8.136 | 8.136 | -0.294 (-3.49%) | 25,263 |
| 17 Aug 2023 | USD | 8.49 | 8.67 | 8.33 | 8.43 | 8.43 | -0.39 (-4.42%) | 8,216 |
| 16 Aug 2023 | USD | 8.8 | 8.9 | 8.73 | 8.82 | 8.82 | -0.5 (-5.36%) | 28,337 |
| 15 Aug 2023 | USD | 9.05 | 9.49 | 8.88 | 9.32 | 9.32 | -0.04 (-0.43%) | 12,290 |
| 14 Aug 2023 | USD | 8.92 | 9.36 | 8.92 | 9.36 | 9.36 | +0.425 (+4.76%) | 2,072 |
| 11 Aug 2023 | USD | 9 | 9.06 | 8.925 | 8.935 | 8.935 | -0.455 (-4.85%) | 3,233 |
| 10 Aug 2023 | USD | 9.3 | 9.39 | 9.3 | 9.39 | 9.39 | -0.035 (-0.37%) | 1,390 |
| 9 Aug 2023 | USD | 9.31 | 9.75 | 9.31 | 9.425 | 9.425 | -0.255 (-2.63%) | 3,580 |
| 8 Aug 2023 | USD | 9.36 | 9.8 | 9.275 | 9.68 | 9.68 | +0.2 (+2.11%) | 17,240 |
| 7 Aug 2023 | USD | 9.3 | 9.48 | 9.3 | 9.48 | 9.48 | +0.125 (+1.34%) | 1,010 |
| 4 Aug 2023 | USD | 9.43 | 9.56 | 9.35 | 9.355 | 9.355 | -0.135 (-1.42%) | 4,458 |
| 3 Aug 2023 | USD | 9.25 | 9.49 | 9.225 | 9.49 | 9.49 | -0.008 (-0.08%) | 5,142 |
| 2 Aug 2023 | USD | 9.55 | 9.55 | 9.42 | 9.4979 | 9.4979 | -0.442 (-4.45%) | 4,670 |
| 1 Aug 2023 | USD | 9.78 | 9.94 | 9.505 | 9.94 | 9.94 | -0.096 (-0.96%) | 3,692 |
| 31 Jul 2023 | USD | 10.035 | 10.0359 | 10.035 | 10.0359 | 10.0359 | +0.121 (+1.22%) | 856 |
| 28 Jul 2023 | USD | 10.044 | 10.05 | 9.915 | 9.915 | 9.915 | +0.159 (+1.63%) | 1,426 |
| 27 Jul 2023 | USD | 9.98 | 9.98 | 9.756 | 9.756 | 9.756 | -0.097 (-0.98%) | 1,250 |
| 26 Jul 2023 | USD | 10.2799 | 10.2799 | 9.8525 | 9.8525 | 9.8525 | -0.388 (-3.78%) | 1,082 |
| 25 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
| 24 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.68 (+7.11%) | 475 |
| 21 Jul 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 55 |
| 20 Jul 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.17 (+1.81%) | 10,518 |
| 19 Jul 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 30 |
| 18 Jul 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 1 |
| 17 Jul 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +1.29 (+15.93%) | 8,000 |
| 14 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
