Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 508 |
3 Jul 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 100 |
29 Jun 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.33 (-4.04%) | 200 |
26 Jun 2023 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | +0.05 (+0.62%) | 206 |
20 Jun 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 501 |
16 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2 |
14 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 100 |
13 Jun 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.245 (+3.15%) | 192 |
12 Jun 2023 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.395 (-4.83%) | 1,000 |
8 Jun 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | +0.97 (+13.47%) | 1,100 |
6 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |