| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 336.5 | 336.5 | 326 | 329.5 | 329.5 | -1.5 (-0.45%) | 664,315 |
| 26 Jun 2024 | GBX | 353 | 359.5 | 321 | 331 | 331 | -23 (-6.50%) | 1,568,221 |
| 25 Jun 2024 | GBX | 350 | 357.69 | 342 | 354 | 354 | +5.5 (+1.58%) | 407,017 |
| 24 Jun 2024 | GBX | 351.5 | 358 | 343.5 | 348.5 | 348.5 | -6.5 (-1.83%) | 247,786 |
| 21 Jun 2024 | GBX | 340 | 357 | 340 | 355 | 355 | +0.5 (+0.14%) | 424,898 |
| 20 Jun 2024 | GBX | 350 | 354.5 | 344 | 354.5 | 354.5 | +6 (+1.72%) | 115,839 |
| 19 Jun 2024 | GBX | 344 | 350 | 341 | 348.5 | 348.5 | +0.5 (+0.14%) | 119,527 |
| 18 Jun 2024 | GBX | 340.5 | 349.5 | 339 | 348 | 348 | +9.5 (+2.81%) | 606,041 |
| 17 Jun 2024 | GBX | 331.5 | 343.6 | 331 | 338.5 | 338.5 | 0.0 (0.0%) | 247,826 |
| 14 Jun 2024 | GBX | 355 | 355 | 333.5 | 338.5 | 338.5 | -3.5 (-1.02%) | 218,823 |
| 13 Jun 2024 | GBX | 348 | 354 | 341.5 | 342 | 342 | -3 (-0.87%) | 192,215 |
| 12 Jun 2024 | GBX | 340 | 345.5 | 334 | 345 | 345 | +7 (+2.07%) | 241,427 |
| 11 Jun 2024 | GBX | 340 | 340 | 333 | 338 | 338 | -1 (-0.29%) | 265,657 |
| 10 Jun 2024 | GBX | 339.5 | 339.5 | 333.187 | 339 | 339 | -1.5 (-0.44%) | 279,084 |
| 7 Jun 2024 | GBX | 330 | 342 | 330 | 340.5 | 340.5 | +2.5 (+0.74%) | 242,447 |
| 6 Jun 2024 | GBX | 344.5 | 344.5 | 335 | 338 | 338 | -2.5 (-0.73%) | 170,906 |
| 5 Jun 2024 | GBX | 330 | 344.5 | 330 | 340.5 | 340.5 | +7 (+2.10%) | 379,110 |
| 4 Jun 2024 | GBX | 340 | 354.5 | 330 | 333.5 | 333.5 | -11 (-3.19%) | 278,304 |
| 3 Jun 2024 | GBX | 355.5 | 355.5 | 341 | 344.5 | 344.5 | -7 (-1.99%) | 267,182 |
| 31 May 2024 | GBX | 346 | 352 | 340.5 | 351.5 | 351.5 | +3.5 (+1.01%) | 268,421 |
| 30 May 2024 | GBX | 340 | 349 | 340 | 348 | 348 | +2.5 (+0.72%) | 213,722 |
| 29 May 2024 | GBX | 350 | 355 | 341.5 | 345.5 | 345.5 | -8 (-2.26%) | 326,282 |
| 28 May 2024 | GBX | 350.5 | 365 | 350.5 | 353.5 | 353.5 | -0.5 (-0.14%) | 259,193 |
| 24 May 2024 | GBX | 353.5 | 363.5 | 350.5 | 354 | 354 | -0.5 (-0.14%) | 471,691 |
| 23 May 2024 | GBX | 351.5 | 356.5 | 350 | 354.5 | 354.5 | +2.5 (+0.71%) | 199,291 |
| 22 May 2024 | GBX | 350 | 355.27 | 348 | 352 | 352 | +1 (+0.28%) | 97,440 |
| 21 May 2024 | GBX | 349 | 356 | 344.22 | 351 | 351 | -2 (-0.57%) | 287,271 |
| 20 May 2024 | GBX | 350 | 358 | 342.88 | 353 | 353 | +3.5 (+1.00%) | 673,231 |
| 17 May 2024 | GBX | 340 | 350 | 340 | 349.5 | 349.5 | +2 (+0.58%) | 216,361 |
| 16 May 2024 | GBX | 348 | 350 | 341.5 | 347.5 | 347.5 | -0.5 (-0.14%) | 272,803 |
