| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 321 | 323.5 | 318.75 | 320 | 320 | -1.5 (-0.47%) | 185,795 |
| 4 Sep 2023 | GBX | 324.5 | 325.5 | 320.12 | 321.5 | 321.5 | -0.5 (-0.16%) | 290,044 |
| 1 Sep 2023 | GBX | 323 | 326.5 | 321.5 | 322 | 322 | -3 (-0.92%) | 220,869 |
| 31 Aug 2023 | GBX | 319 | 327.93 | 319 | 325 | 325 | +2 (+0.62%) | 480,588 |
| 30 Aug 2023 | GBX | 320.5 | 327 | 318.56 | 323 | 323 | +4 (+1.25%) | 839,809 |
| 29 Aug 2023 | GBX | 322 | 326 | 317.32 | 319 | 319 | +3 (+0.95%) | 398,081 |
| 25 Aug 2023 | GBX | 312.5 | 327 | 312.5 | 316 | 316 | -2.5 (-0.78%) | 88,594 |
| 24 Aug 2023 | GBX | 316.5 | 320.5 | 315.5 | 318.5 | 318.5 | +1.5 (+0.47%) | 181,028 |
| 23 Aug 2023 | GBX | 314 | 327.5 | 313.84 | 317 | 317 | +0.5 (+0.16%) | 646,275 |
| 22 Aug 2023 | GBX | 317.5 | 320 | 312 | 316.5 | 316.5 | +0.5 (+0.16%) | 173,873 |
| 21 Aug 2023 | GBX | 328 | 328 | 315.5 | 316 | 316 | -6 (-1.86%) | 290,700 |
| 18 Aug 2023 | GBX | 324.5 | 329 | 316.5 | 322 | 322 | -3.5 (-1.08%) | 293,789 |
| 17 Aug 2023 | GBX | 340 | 340 | 325 | 325.5 | 325.5 | -7.5 (-2.25%) | 213,486 |
| 16 Aug 2023 | GBX | 332.5 | 335 | 325 | 333 | 333 | -2 (-0.60%) | 218,426 |
| 15 Aug 2023 | GBX | 335 | 339 | 329.5 | 335 | 335 | 0.0 (0.0%) | 400,789 |
| 14 Aug 2023 | GBX | 321 | 336 | 316 | 335 | 335 | +20 (+6.35%) | 1,497,264 |
| 11 Aug 2023 | GBX | 310 | 322.125 | 310 | 315 | 315 | +1 (+0.32%) | 526,770 |
| 10 Aug 2023 | GBX | 310.5 | 322.5 | 310 | 314 | 314 | +3.5 (+1.13%) | 458,471 |
| 9 Aug 2023 | GBX | 320 | 328 | 304 | 310.5 | 310.5 | -3.5 (-1.11%) | 897,542 |
| 8 Aug 2023 | GBX | 312 | 315.5 | 309.5 | 314 | 314 | +4 (+1.29%) | 428,619 |
| 7 Aug 2023 | GBX | 295.5 | 312.5311 | 294 | 310 | 310 | +15.5 (+5.26%) | 922,791 |
| 4 Aug 2023 | GBX | 285 | 297.26 | 285 | 294.5 | 294.5 | +4.5 (+1.55%) | 150,444 |
| 3 Aug 2023 | GBX | 299.5 | 299.5 | 289 | 290 | 290 | -0.5 (-0.17%) | 137,394 |
| 2 Aug 2023 | GBX | 294 | 299.3615 | 290.5 | 290.5 | 290.5 | -1.5 (-0.51%) | 1,179,234 |
| 1 Aug 2023 | GBX | 285 | 296 | 285 | 292 | 292 | +3 (+1.04%) | 855,237 |
| 31 Jul 2023 | GBX | 287 | 291 | 287 | 289 | 289 | -0.5 (-0.17%) | 557,154 |
| 28 Jul 2023 | GBX | 286 | 292 | 286 | 289.5 | 289.5 | +1 (+0.35%) | 257,098 |
| 27 Jul 2023 | GBX | 290 | 295.975 | 287 | 288.5 | 288.5 | +1.5 (+0.52%) | 303,652 |
| 26 Jul 2023 | GBX | 284 | 287.76 | 280.5 | 287 | 287 | +3 (+1.06%) | 352,776 |
| 25 Jul 2023 | GBX | 288 | 288 | 281.5 | 284 | 284 | +0.5 (+0.18%) | 156,316 |
