| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 292 | 292 | 281 | 283.5 | 283.5 | -4.5 (-1.56%) | 762,570 |
| 21 Jul 2023 | GBX | 282 | 289 | 278.43 | 288 | 288 | +6 (+2.13%) | 487,061 |
| 20 Jul 2023 | GBX | 281.5 | 290 | 280 | 282 | 282 | -7 (-2.42%) | 117,081 |
| 19 Jul 2023 | GBX | 284.5 | 292 | 277.8 | 289 | 289 | +9 (+3.21%) | 310,612 |
| 18 Jul 2023 | GBX | 288 | 291.5 | 277.5 | 280 | 280 | -1 (-0.36%) | 302,743 |
| 17 Jul 2023 | GBX | 285 | 290 | 280.29 | 281 | 281 | -3.5 (-1.23%) | 76,392 |
| 14 Jul 2023 | GBX | 280 | 291.5 | 280 | 284.5 | 284.5 | -5 (-1.73%) | 116,769 |
| 13 Jul 2023 | GBX | 289 | 290 | 285 | 289.5 | 289.5 | +4 (+1.40%) | 1,270,903 |
| 12 Jul 2023 | GBX | 275 | 292 | 275 | 285.5 | 285.5 | -0.5 (-0.17%) | 287,581 |
| 11 Jul 2023 | GBX | 281.5 | 286.5 | 277.63 | 286 | 286 | +7 (+2.51%) | 251,130 |
| 10 Jul 2023 | GBX | 284.5 | 284.5 | 277 | 279 | 279 | -1 (-0.36%) | 178,191 |
| 7 Jul 2023 | GBX | 277.5 | 286.51 | 273 | 280 | 280 | +2 (+0.72%) | 889,860 |
| 6 Jul 2023 | GBX | 290 | 292.8035 | 278 | 278 | 278 | -11.5 (-3.97%) | 719,639 |
| 5 Jul 2023 | GBX | 288 | 294.5 | 280.5 | 289.5 | 289.5 | +0.5 (+0.17%) | 476,086 |
| 4 Jul 2023 | GBX | 290 | 291.5 | 282.5 | 289 | 289 | +2 (+0.70%) | 237,946 |
| 3 Jul 2023 | GBX | 283 | 289 | 280.9 | 287 | 287 | +3.5 (+1.23%) | 408,495 |
| 30 Jun 2023 | GBX | 285.5 | 290 | 280 | 283.5 | 283.5 | +1.5 (+0.53%) | 508,681 |
| 29 Jun 2023 | GBX | 288.5 | 289.5 | 281 | 282 | 282 | -5 (-1.74%) | 373,652 |
| 28 Jun 2023 | GBX | 290 | 296 | 284.82 | 287 | 287 | -0.5 (-0.17%) | 250,989 |
| 27 Jun 2023 | GBX | 280.5 | 290 | 279.5 | 287.5 | 287.5 | +9.5 (+3.42%) | 1,040,706 |
| 26 Jun 2023 | GBX | 290 | 290 | 277 | 278 | 278 | -3 (-1.07%) | 2,437,646 |
| 23 Jun 2023 | GBX | 277 | 290 | 277 | 281 | 281 | -2.5 (-0.88%) | 1,105,634 |
| 22 Jun 2023 | GBX | 287 | 287 | 273.5 | 283.5 | 283.5 | -2.5 (-0.87%) | 1,076,521 |
| 21 Jun 2023 | GBX | 281 | 287.8215 | 274.5 | 286 | 286 | +4.5 (+1.60%) | 304,949 |
| 20 Jun 2023 | GBX | 279 | 283.04 | 275.3 | 281.5 | 281.5 | +2 (+0.72%) | 179,658 |
| 19 Jun 2023 | GBX | 280.5 | 285.31 | 276.75 | 279.5 | 279.5 | -3.5 (-1.24%) | 143,945 |
| 16 Jun 2023 | GBX | 287 | 287 | 280.5 | 283 | 283 | -2.5 (-0.88%) | 182,555 |
| 15 Jun 2023 | GBX | 291 | 292.5 | 282.5 | 285.5 | 285.5 | -4.5 (-1.55%) | 260,217 |
| 14 Jun 2023 | GBX | 292 | 294 | 285 | 290 | 290 | +1.5 (+0.52%) | 291,779 |
| 13 Jun 2023 | GBX | 281.5 | 294 | 279.73 | 288.5 | 288.5 | +8.5 (+3.04%) | 630,269 |
