| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 285 | 285 | 270.5 | 280 | 280 | 0.0 (0.0%) | 169,790 |
| 9 Jun 2023 | GBX | 278 | 284.5 | 275.5 | 280 | 280 | +1 (+0.36%) | 234,501 |
| 8 Jun 2023 | GBX | 277.5 | 282.5 | 274 | 279 | 279 | -1 (-0.36%) | 104,702 |
| 7 Jun 2023 | GBX | 275 | 281.5 | 273 | 280 | 280 | +3 (+1.08%) | 262,648 |
| 6 Jun 2023 | GBX | 287.5 | 287.5 | 275 | 277 | 277 | 0.0 (0.0%) | 194,625 |
| 5 Jun 2023 | GBX | 278 | 284 | 271.8275 | 277 | 277 | -0.5 (-0.18%) | 178,221 |
| 2 Jun 2023 | GBX | 270 | 279 | 268.5 | 277.5 | 277.5 | +6 (+2.21%) | 146,565 |
| 1 Jun 2023 | GBX | 275 | 275 | 263.5 | 271.5 | 271.5 | +8.5 (+3.23%) | 179,095 |
| 31 May 2023 | GBX | 271 | 277.775 | 262 | 263 | 263 | -11.5 (-4.19%) | 303,904 |
| 30 May 2023 | GBX | 271 | 276.5 | 269 | 274.5 | 274.5 | +4 (+1.48%) | 294,308 |
| 26 May 2023 | GBX | 270 | 272.8 | 268.39 | 270.5 | 270.5 | +1 (+0.37%) | 469,407 |
| 25 May 2023 | GBX | 272 | 274.5 | 267.5 | 269.5 | 269.5 | -0.5 (-0.19%) | 244,504 |
| 24 May 2023 | GBX | 275 | 275 | 266.5 | 270 | 270 | 0.0 (0.0%) | 254,324 |
| 23 May 2023 | GBX | 270 | 272 | 267.7 | 270 | 270 | 0.0 (0.0%) | 225,160 |
| 22 May 2023 | GBX | 280 | 280 | 270 | 270 | 270 | -4 (-1.46%) | 225,003 |
| 19 May 2023 | GBX | 276.5 | 278.9749 | 272.5 | 274 | 274 | -3 (-1.08%) | 177,013 |
| 18 May 2023 | GBX | 274 | 278 | 273 | 277 | 277 | +2 (+0.73%) | 196,883 |
| 17 May 2023 | GBX | 275 | 277.5 | 273.1 | 275 | 275 | -0.5 (-0.18%) | 170,969 |
| 16 May 2023 | GBX | 278 | 282 | 272.5 | 275.5 | 275.5 | -1.5 (-0.54%) | 282,314 |
| 15 May 2023 | GBX | 274 | 280 | 274 | 277 | 277 | +4.5 (+1.65%) | 411,499 |
| 12 May 2023 | GBX | 270 | 280.5 | 270 | 272.5 | 272.5 | -4.5 (-1.62%) | 434,039 |
| 11 May 2023 | GBX | 275.5 | 286.5 | 273.5 | 277 | 277 | -4.5 (-1.60%) | 722,927 |
| 10 May 2023 | GBX | 280.5 | 285 | 278 | 281.5 | 281.5 | -1 (-0.35%) | 380,271 |
| 9 May 2023 | GBX | 288 | 288 | 280 | 282.5 | 282.5 | -4.5 (-1.57%) | 407,612 |
| 5 May 2023 | GBX | 280 | 289 | 277.5 | 287 | 287 | +5.5 (+1.95%) | 449,733 |
| 4 May 2023 | GBX | 275 | 283 | 273.5 | 281.5 | 281.5 | +4 (+1.44%) | 987,317 |
| 3 May 2023 | GBX | 255 | 280 | 255 | 277.5 | 277.5 | +14.5 (+5.51%) | 861,950 |
| 2 May 2023 | GBX | 250 | 267.5 | 247.5 | 263 | 263 | +7.5 (+2.94%) | 826,019 |
| 28 Apr 2023 | GBX | 254.5 | 256 | 246 | 255.5 | 255.5 | +6 (+2.40%) | 348,098 |
| 27 Apr 2023 | GBX | 241 | 254.5 | 239.45 | 249.5 | 249.5 | +9.5 (+3.96%) | 803,657 |
