| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 236.5 | 240 | 232 | 240 | 240 | +3.5 (+1.48%) | 459,930 |
| 25 Apr 2023 | GBX | 236 | 244.5 | 235.5 | 236.5 | 236.5 | -2.5 (-1.05%) | 340,199 |
| 24 Apr 2023 | GBX | 240 | 246 | 239 | 239 | 239 | -4 (-1.65%) | 369,502 |
| 21 Apr 2023 | GBX | 242 | 246.5 | 238 | 243 | 243 | -0.5 (-0.21%) | 382,841 |
| 20 Apr 2023 | GBX | 245 | 249 | 242.5 | 243.5 | 243.5 | -4.5 (-1.81%) | 277,778 |
| 19 Apr 2023 | GBX | 250 | 262.5 | 247 | 248 | 248 | -4.5 (-1.78%) | 1,133,933 |
| 18 Apr 2023 | GBX | 232 | 252.5 | 232 | 252.5 | 252.5 | +42 (+19.95%) | 2,357,214 |
| 17 Apr 2023 | GBX | 210.5 | 213.94 | 207.7001 | 210.5 | 210.5 | -1 (-0.47%) | 313,188 |
| 14 Apr 2023 | GBX | 205 | 211.5 | 202.5 | 211.5 | 211.5 | +3 (+1.44%) | 361,254 |
| 13 Apr 2023 | GBX | 202 | 209.08 | 201 | 208.5 | 208.5 | +6.5 (+3.22%) | 398,977 |
| 12 Apr 2023 | GBX | 200 | 202.4 | 198.8 | 202 | 202 | -0.5 (-0.25%) | 538,951 |
| 11 Apr 2023 | GBX | 206 | 212.45 | 200.5 | 202.5 | 202.5 | -3 (-1.46%) | 557,796 |
| 6 Apr 2023 | GBX | 204.5 | 209.5 | 200.7 | 205.5 | 205.5 | +2.5 (+1.23%) | 488,837 |
| 5 Apr 2023 | GBX | 214.5 | 214.5 | 202 | 203 | 203 | -11.5 (-5.36%) | 325,924 |
| 4 Apr 2023 | GBX | 214.5 | 219 | 213 | 214.5 | 214.5 | -0.5 (-0.23%) | 159,841 |
| 3 Apr 2023 | GBX | 213.5 | 215.5 | 210 | 215 | 215 | -1 (-0.46%) | 289,911 |
| 31 Mar 2023 | GBX | 210 | 218.5 | 210 | 216 | 216 | +2 (+0.93%) | 185,328 |
| 30 Mar 2023 | GBX | 213.5 | 218.5 | 209 | 214 | 214 | +9 (+4.39%) | 789,664 |
| 29 Mar 2023 | GBX | 203 | 207.35 | 202 | 205 | 205 | +1.5 (+0.74%) | 181,476 |
| 28 Mar 2023 | GBX | 209 | 217 | 202.56 | 203.5 | 203.5 | -4 (-1.93%) | 198,560 |
| 27 Mar 2023 | GBX | 210 | 218.5 | 206 | 207.5 | 207.5 | +1 (+0.48%) | 187,536 |
| 24 Mar 2023 | GBX | 212 | 219.5 | 205.5 | 206.5 | 206.5 | -9 (-4.18%) | 337,373 |
| 23 Mar 2023 | GBX | 217 | 218 | 215 | 215.5 | 215.5 | -2 (-0.92%) | 486,983 |
| 22 Mar 2023 | GBX | 215.5 | 217.5 | 211.5 | 217.5 | 217.5 | +2.5 (+1.16%) | 307,505 |
| 21 Mar 2023 | GBX | 200.5 | 215 | 200.5 | 215 | 215 | +11 (+5.39%) | 430,032 |
| 20 Mar 2023 | GBX | 200.5 | 208.5 | 198 | 204 | 204 | -1.5 (-0.73%) | 356,532 |
| 17 Mar 2023 | GBX | 215 | 215 | 202 | 205.5 | 205.5 | -4.5 (-2.14%) | 340,577 |
| 16 Mar 2023 | GBX | 206 | 211 | 202 | 210 | 210 | +5 (+2.44%) | 421,960 |
| 15 Mar 2023 | GBX | 211 | 213.7375 | 203 | 205 | 205 | -7 (-3.30%) | 606,044 |
| 14 Mar 2023 | GBX | 214 | 215 | 205.5 | 212 | 212 | +5 (+2.42%) | 258,496 |
