| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 209 | 217 | 199.4 | 207 | 207 | -2 (-0.96%) | 825,390 |
| 10 Mar 2023 | GBX | 223 | 223 | 209 | 209 | 209 | -13.5 (-6.07%) | 538,829 |
| 9 Mar 2023 | GBX | 218 | 222.5 | 215.5 | 222.5 | 222.5 | +2.5 (+1.14%) | 199,109 |
| 8 Mar 2023 | GBX | 220.5 | 222.5 | 215 | 220 | 220 | -4 (-1.79%) | 547,237 |
| 7 Mar 2023 | GBX | 226.5 | 230 | 222 | 224 | 224 | -4 (-1.75%) | 248,331 |
| 6 Mar 2023 | GBX | 229.5 | 229.5 | 223.5 | 228 | 228 | -1.5 (-0.65%) | 220,584 |
| 3 Mar 2023 | GBX | 230 | 230 | 223.5 | 229.5 | 229.5 | +5 (+2.23%) | 265,564 |
| 2 Mar 2023 | GBX | 230 | 230 | 220.5 | 224.5 | 224.5 | 0.0 (0.0%) | 726,194 |
| 1 Mar 2023 | GBX | 224 | 228 | 220.5 | 224.5 | 224.5 | -0.5 (-0.22%) | 546,235 |
| 28 Feb 2023 | GBX | 226 | 234.5 | 222.396 | 225 | 225 | -6.5 (-2.81%) | 756,636 |
| 27 Feb 2023 | GBX | 228.5 | 234 | 228.5 | 231.5 | 231.5 | +0.5 (+0.22%) | 184,777 |
| 24 Feb 2023 | GBX | 238.5 | 239.5 | 228.5 | 231 | 231 | -5 (-2.12%) | 429,305 |
| 23 Feb 2023 | GBX | 241 | 241 | 235 | 236 | 236 | -1.5 (-0.63%) | 285,886 |
| 22 Feb 2023 | GBX | 239 | 241 | 235 | 237.5 | 237.5 | -1.5 (-0.63%) | 236,230 |
| 21 Feb 2023 | GBX | 243.5 | 246.5 | 238.5 | 239 | 239 | -5 (-2.05%) | 211,625 |
| 20 Feb 2023 | GBX | 238 | 249.5 | 238 | 244 | 244 | +2 (+0.83%) | 164,235 |
| 17 Feb 2023 | GBX | 243 | 247.5 | 241.86 | 242 | 242 | -3 (-1.22%) | 103,628 |
| 16 Feb 2023 | GBX | 249 | 249 | 243.5 | 245 | 245 | +2 (+0.82%) | 172,534 |
| 15 Feb 2023 | GBX | 249 | 249 | 238.3635 | 243 | 243 | +3.5 (+1.46%) | 167,826 |
| 14 Feb 2023 | GBX | 246.5 | 248.5 | 239.5 | 239.5 | 239.5 | -5.5 (-2.24%) | 223,380 |
| 13 Feb 2023 | GBX | 243.5 | 246 | 238.17 | 245 | 245 | +6.5 (+2.73%) | 288,649 |
| 10 Feb 2023 | GBX | 247 | 247.5 | 236.5 | 238.5 | 238.5 | -8.5 (-3.44%) | 679,112 |
| 9 Feb 2023 | GBX | 249.5 | 253.5 | 245.6252 | 247 | 247 | -3 (-1.20%) | 207,710 |
| 8 Feb 2023 | GBX | 250 | 254.66 | 247 | 250 | 250 | +2 (+0.81%) | 461,149 |
| 7 Feb 2023 | GBX | 250.5 | 256 | 247.695 | 248 | 248 | -8 (-3.13%) | 411,336 |
| 6 Feb 2023 | GBX | 253 | 263.3219 | 253 | 256 | 256 | -4 (-1.54%) | 423,154 |
| 3 Feb 2023 | GBX | 265 | 265 | 254.021 | 260 | 260 | -3 (-1.14%) | 881,921 |
| 2 Feb 2023 | GBX | 260 | 265 | 258.5 | 263 | 263 | +6.5 (+2.53%) | 1,261,067 |
| 1 Feb 2023 | GBX | 257 | 261.5 | 250.84 | 256.5 | 256.5 | +1.5 (+0.59%) | 425,470 |
| 31 Jan 2023 | GBX | 254 | 256 | 248 | 255 | 255 | +1 (+0.39%) | 276,988 |
