| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 254 | 256 | 249.37 | 254 | 254 | +1.5 (+0.59%) | 129,270 |
| 27 Jan 2023 | GBX | 254 | 254 | 249.5 | 252.5 | 252.5 | -0.5 (-0.20%) | 164,581 |
| 26 Jan 2023 | GBX | 249.5 | 256 | 249.5 | 253 | 253 | +2.5 (+1.00%) | 256,691 |
| 25 Jan 2023 | GBX | 257.5 | 258 | 249 | 250.5 | 250.5 | -5.5 (-2.15%) | 334,384 |
| 24 Jan 2023 | GBX | 260 | 262 | 255.19 | 256 | 256 | -2 (-0.78%) | 233,079 |
| 23 Jan 2023 | GBX | 253.5 | 261 | 247.5 | 258 | 258 | +0.5 (+0.19%) | 249,648 |
| 20 Jan 2023 | GBX | 253.5 | 257.5 | 247 | 257.5 | 257.5 | +7 (+2.79%) | 275,889 |
| 19 Jan 2023 | GBX | 260 | 260 | 246 | 250.5 | 250.5 | -8.5 (-3.28%) | 277,360 |
| 18 Jan 2023 | GBX | 254 | 260 | 250.5 | 259 | 259 | +2 (+0.78%) | 178,530 |
| 17 Jan 2023 | GBX | 263 | 264.5 | 252.5 | 257 | 257 | -6.5 (-2.47%) | 318,041 |
| 16 Jan 2023 | GBX | 268 | 268 | 257.5 | 263.5 | 263.5 | +1.5 (+0.57%) | 423,660 |
| 13 Jan 2023 | GBX | 268 | 272.15 | 262 | 262 | 262 | -1 (-0.38%) | 261,895 |
| 12 Jan 2023 | GBX | 269.5 | 270 | 262 | 263 | 263 | -3 (-1.13%) | 233,702 |
| 11 Jan 2023 | GBX | 261 | 269.5 | 261 | 266 | 266 | +5 (+1.92%) | 156,108 |
| 10 Jan 2023 | GBX | 256 | 269.5 | 256 | 261 | 261 | -4.5 (-1.69%) | 81,473 |
| 9 Jan 2023 | GBX | 262 | 267 | 255.5 | 265.5 | 265.5 | +6 (+2.31%) | 182,112 |
| 6 Jan 2023 | GBX | 253 | 261.52 | 252.38 | 259.5 | 259.5 | +3.5 (+1.37%) | 138,640 |
| 5 Jan 2023 | GBX | 257 | 258 | 250.975 | 256 | 256 | -1 (-0.39%) | 117,211 |
| 4 Jan 2023 | GBX | 248.5 | 258 | 248.5 | 257 | 257 | +10 (+4.05%) | 311,521 |
| 3 Jan 2023 | GBX | 250 | 260 | 244.8484 | 247 | 247 | -3.5 (-1.40%) | 605,293 |
| 30 Dec 2022 | GBX | 250 | 256.5275 | 239.2952 | 250.5 | 250.5 | -7.5 (-2.91%) | 94,356 |
| 29 Dec 2022 | GBX | 259.5 | 259.5 | 245 | 258 | 258 | +6.5 (+2.58%) | 118,855 |
| 28 Dec 2022 | GBX | 260 | 260 | 247 | 251.5 | 251.5 | 0.0 (0.0%) | 287,935 |
| 23 Dec 2022 | GBX | 248.5 | 254.4898 | 247 | 251.5 | 251.5 | +2.5 (+1.00%) | 182,495 |
| 22 Dec 2022 | GBX | 255 | 255.6122 | 243 | 249 | 249 | -1.5 (-0.60%) | 315,646 |
| 21 Dec 2022 | GBX | 248.5 | 255 | 240 | 250.5 | 250.5 | +8 (+3.30%) | 227,378 |
| 20 Dec 2022 | GBX | 241 | 247 | 235.9543 | 242.5 | 242.5 | +1.5 (+0.62%) | 248,319 |
| 19 Dec 2022 | GBX | 241.5 | 249.5 | 237.5 | 241 | 241 | +0.5 (+0.21%) | 196,861 |
| 16 Dec 2022 | GBX | 245.5 | 248.3 | 234 | 240.5 | 240.5 | -4.5 (-1.84%) | 374,672 |
| 15 Dec 2022 | GBX | 255.5 | 255.5 | 243.5367 | 245 | 245 | -9.5 (-3.73%) | 364,199 |
