| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 272 | 273.925 | 252.5 | 254.5 | 254.5 | -10.5 (-3.96%) | 272,899 |
| 13 Dec 2022 | GBX | 256 | 274 | 255.5 | 265 | 265 | -1.5 (-0.56%) | 372,022 |
| 12 Dec 2022 | GBX | 262 | 268.5 | 260 | 266.5 | 266.5 | +4 (+1.52%) | 166,809 |
| 9 Dec 2022 | GBX | 261.5 | 267.5 | 260.5 | 262.5 | 262.5 | +2 (+0.77%) | 164,067 |
| 8 Dec 2022 | GBX | 257 | 262.5 | 255.5 | 260.5 | 260.5 | +6 (+2.36%) | 234,284 |
| 7 Dec 2022 | GBX | 255.5 | 269.5 | 250 | 254.5 | 254.5 | -5.5 (-2.12%) | 456,689 |
| 6 Dec 2022 | GBX | 260 | 272.5 | 259.375 | 260 | 260 | -8 (-2.99%) | 147,634 |
| 5 Dec 2022 | GBX | 274.5 | 279.5 | 268 | 268 | 268 | -3 (-1.11%) | 151,677 |
| 2 Dec 2022 | GBX | 275 | 279.5 | 266 | 271 | 271 | +1 (+0.37%) | 591,182 |
| 1 Dec 2022 | GBX | 270 | 275.5 | 265 | 270 | 270 | +7 (+2.66%) | 165,321 |
| 30 Nov 2022 | GBX | 270 | 276.46 | 260 | 263 | 263 | -11.5 (-4.19%) | 389,003 |
| 29 Nov 2022 | GBX | 282 | 283.5 | 272.28 | 274.5 | 274.5 | -6 (-2.14%) | 188,135 |
| 28 Nov 2022 | GBX | 290 | 298 | 280 | 280.5 | 280.5 | -14.5 (-4.92%) | 614,155 |
| 25 Nov 2022 | GBX | 291 | 297.38 | 288.6888 | 295 | 295 | 0.0 (0.0%) | 1,046,889 |
| 24 Nov 2022 | GBX | 296.5 | 301.7668 | 293.22 | 295 | 295 | -4 (-1.34%) | 1,057,319 |
| 23 Nov 2022 | GBX | 291.5 | 299 | 290.75 | 299 | 299 | +6 (+2.05%) | 943,120 |
| 22 Nov 2022 | GBX | 288 | 294.1478 | 280.393 | 293 | 293 | +6.5 (+2.27%) | 640,230 |
| 21 Nov 2022 | GBX | 282.5 | 288.124 | 275.5 | 286.5 | 286.5 | +5 (+1.78%) | 224,376 |
| 18 Nov 2022 | GBX | 279.5 | 286 | 277.7653 | 281.5 | 281.5 | +5 (+1.81%) | 463,757 |
| 17 Nov 2022 | GBX | 280.5 | 284.34 | 275.435 | 276.5 | 276.5 | -4.5 (-1.60%) | 256,711 |
| 16 Nov 2022 | GBX | 280.5 | 289 | 278 | 281 | 281 | +0.5 (+0.18%) | 247,319 |
| 15 Nov 2022 | GBX | 283 | 288.5 | 279 | 280.5 | 280.5 | -1.5 (-0.53%) | 257,278 |
| 14 Nov 2022 | GBX | 285 | 285 | 271.5 | 282 | 282 | +1 (+0.36%) | 365,630 |
| 11 Nov 2022 | GBX | 272 | 282 | 268.5 | 281 | 281 | +15 (+5.64%) | 592,940 |
| 10 Nov 2022 | GBX | 257 | 268.5 | 243.9643 | 266 | 266 | +11 (+4.31%) | 597,913 |
| 9 Nov 2022 | GBX | 276.5 | 279.5 | 251 | 255 | 255 | -18 (-6.59%) | 1,044,094 |
| 8 Nov 2022 | GBX | 264 | 273.5 | 256.2959 | 273 | 273 | +18 (+7.06%) | 465,554 |
| 7 Nov 2022 | GBX | 244 | 255 | 244 | 255 | 255 | +7 (+2.82%) | 903,401 |
| 4 Nov 2022 | GBX | 252 | 254.09 | 248 | 248 | 248 | -3 (-1.20%) | 660,519 |
| 3 Nov 2022 | GBX | 252 | 252 | 243.5 | 251 | 251 | +1 (+0.40%) | 289,814 |
