| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 260 | 260 | 245.5 | 250 | 250 | -6 (-2.34%) | 217,089 |
| 1 Nov 2022 | GBX | 250 | 259.5 | 245.5 | 256 | 256 | +8.5 (+3.43%) | 807,578 |
| 31 Oct 2022 | GBX | 250 | 250 | 243.5 | 247.5 | 247.5 | 0.0 (0.0%) | 536,710 |
| 28 Oct 2022 | GBX | 254 | 258.097 | 245.5 | 247.5 | 247.5 | -6.5 (-2.56%) | 761,862 |
| 27 Oct 2022 | GBX | 259 | 259 | 253.0102 | 254 | 254 | -4 (-1.55%) | 141,150 |
| 26 Oct 2022 | GBX | 260 | 260 | 250 | 258 | 258 | +4 (+1.57%) | 184,093 |
| 25 Oct 2022 | GBX | 251 | 258 | 243.5 | 254 | 254 | +10 (+4.10%) | 799,932 |
| 24 Oct 2022 | GBX | 250 | 250.5 | 242.1848 | 244 | 244 | +1 (+0.41%) | 515,242 |
| 21 Oct 2022 | GBX | 241.5 | 249.5576 | 235.5 | 243 | 243 | +0.5 (+0.21%) | 273,474 |
| 20 Oct 2022 | GBX | 238.5 | 249.5 | 234 | 242.5 | 242.5 | -0.5 (-0.21%) | 175,021 |
| 19 Oct 2022 | GBX | 253.5 | 253.5 | 240.1378 | 243 | 243 | -6 (-2.41%) | 215,615 |
| 18 Oct 2022 | GBX | 247 | 253 | 245 | 249 | 249 | +5 (+2.05%) | 351,840 |
| 17 Oct 2022 | GBX | 243 | 246 | 232 | 244 | 244 | +6.5 (+2.74%) | 740,973 |
| 14 Oct 2022 | GBX | 239 | 247 | 234.0714 | 237.5 | 237.5 | -2 (-0.84%) | 342,573 |
| 13 Oct 2022 | GBX | 245 | 245 | 229.7 | 239.5 | 239.5 | +1 (+0.42%) | 497,516 |
| 12 Oct 2022 | GBX | 245.5 | 249.5 | 235.5 | 238.5 | 238.5 | -6.5 (-2.65%) | 508,749 |
| 11 Oct 2022 | GBX | 243.5 | 253 | 240 | 245 | 245 | -0.5 (-0.20%) | 504,510 |
| 10 Oct 2022 | GBX | 256 | 259.5 | 242.5 | 245.5 | 245.5 | -4 (-1.60%) | 158,540 |
| 7 Oct 2022 | GBX | 259 | 259.5 | 248 | 249.5 | 249.5 | -10.5 (-4.04%) | 194,657 |
| 6 Oct 2022 | GBX | 253.5 | 261.5 | 253.5 | 260 | 260 | 0.0 (0.0%) | 104,757 |
| 5 Oct 2022 | GBX | 258 | 264.5 | 256 | 260 | 260 | 0.0 (0.0%) | 254,649 |
| 4 Oct 2022 | GBX | 247.5 | 261.8847 | 242.9031 | 260 | 260 | +16 (+6.56%) | 813,523 |
| 3 Oct 2022 | GBX | 248 | 248 | 234.5 | 244 | 244 | 0.0 (0.0%) | 236,696 |
| 30 Sep 2022 | GBX | 233 | 247.5 | 225.5 | 244 | 244 | +14.5 (+6.32%) | 410,812 |
| 29 Sep 2022 | GBX | 238 | 238.5 | 224 | 229.5 | 229.5 | -8 (-3.37%) | 297,832 |
| 28 Sep 2022 | GBX | 242 | 242 | 221.95 | 237.5 | 237.5 | -1.5 (-0.63%) | 394,740 |
| 27 Sep 2022 | GBX | 239 | 247.5 | 235.5 | 239 | 239 | 0.0 (0.0%) | 237,115 |
| 26 Sep 2022 | GBX | 241 | 247.5 | 234.5 | 239 | 239 | -1.5 (-0.62%) | 300,098 |
| 23 Sep 2022 | GBX | 254 | 265 | 234.25 | 240.5 | 240.5 | -13.5 (-5.31%) | 502,676 |
| 22 Sep 2022 | GBX | 261 | 264 | 252.0102 | 254 | 254 | -11 (-4.15%) | 222,912 |
