| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 318 | 318 | 307.1882 | 315.5 | 315.5 | +6 (+1.94%) | 207,697 |
| 5 Aug 2022 | GBX | 304.5 | 316 | 304.5 | 309.5 | 309.5 | -3 (-0.96%) | 284,385 |
| 4 Aug 2022 | GBX | 312 | 317.5 | 303.14 | 312.5 | 312.5 | +3 (+0.97%) | 272,817 |
| 3 Aug 2022 | GBX | 301 | 311.5 | 300 | 309.5 | 309.5 | +9 (+3.00%) | 268,423 |
| 2 Aug 2022 | GBX | 315 | 315 | 294 | 300.5 | 300.5 | -6.5 (-2.12%) | 185,028 |
| 1 Aug 2022 | GBX | 315 | 318.2 | 302.3 | 307 | 307 | -7.5 (-2.38%) | 283,758 |
| 29 Jul 2022 | GBX | 305 | 318 | 304.5 | 314.5 | 314.5 | +10 (+3.28%) | 608,343 |
| 28 Jul 2022 | GBX | 299 | 311.8333 | 297.9619 | 304.5 | 304.5 | +6.5 (+2.18%) | 468,716 |
| 27 Jul 2022 | GBX | 283 | 299 | 281.3138 | 298 | 298 | +14.5 (+5.11%) | 186,771 |
| 26 Jul 2022 | GBX | 299 | 299.5 | 281.48 | 283.5 | 283.5 | -7 (-2.41%) | 258,835 |
| 25 Jul 2022 | GBX | 309 | 312.485 | 286 | 290.5 | 290.5 | -17.5 (-5.68%) | 543,514 |
| 22 Jul 2022 | GBX | 307 | 315 | 299.98 | 308 | 308 | 0.0 (0.0%) | 470,145 |
| 21 Jul 2022 | GBX | 305 | 310 | 295.5 | 308 | 308 | +4 (+1.32%) | 414,286 |
| 20 Jul 2022 | GBX | 286.5 | 309 | 282.5 | 304 | 304 | +16.5 (+5.74%) | 1,053,121 |
| 19 Jul 2022 | GBX | 282 | 289 | 279 | 287.5 | 287.5 | +8.5 (+3.05%) | 311,668 |
| 18 Jul 2022 | GBX | 278.5 | 285.62 | 276.395 | 279 | 279 | +4 (+1.45%) | 341,371 |
| 15 Jul 2022 | GBX | 265 | 275.6895 | 262.2775 | 275 | 275 | +10 (+3.77%) | 229,018 |
| 14 Jul 2022 | GBX | 278.5 | 281.87 | 265 | 265 | 265 | -10.5 (-3.81%) | 495,454 |
| 13 Jul 2022 | GBX | 269 | 279.5 | 268.3 | 275.5 | 275.5 | +5 (+1.85%) | 641,813 |
| 12 Jul 2022 | GBX | 264.5 | 273.5 | 260 | 270.5 | 270.5 | +4 (+1.50%) | 495,406 |
| 11 Jul 2022 | GBX | 264 | 266.5 | 260 | 266.5 | 266.5 | +3 (+1.14%) | 545,901 |
| 8 Jul 2022 | GBX | 262 | 267 | 260 | 263.5 | 263.5 | -0.5 (-0.19%) | 224,093 |
| 7 Jul 2022 | GBX | 258.5 | 265 | 256.07 | 264 | 264 | +7 (+2.72%) | 586,768 |
| 6 Jul 2022 | GBX | 250 | 260 | 248.75 | 257 | 257 | +7 (+2.80%) | 323,463 |
| 5 Jul 2022 | GBX | 251.5 | 254.5 | 248.5 | 250 | 250 | -1.5 (-0.60%) | 681,858 |
| 4 Jul 2022 | GBX | 251 | 255.5 | 247.45 | 251.5 | 251.5 | +4 (+1.62%) | 358,566 |
| 1 Jul 2022 | GBX | 243 | 250.84 | 239.5 | 247.5 | 247.5 | +7 (+2.91%) | 1,074,402 |
| 30 Jun 2022 | GBX | 236.5 | 242 | 236 | 240.5 | 240.5 | -2.5 (-1.03%) | 309,832 |
| 29 Jun 2022 | GBX | 241 | 246.5 | 239.5 | 243 | 243 | +1 (+0.41%) | 783,238 |
| 28 Jun 2022 | GBX | 240 | 246.5 | 235.5 | 242 | 242 | +1.5 (+0.62%) | 549,270 |
