| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 244 | 244.5 | 234.5 | 240.5 | 240.5 | +2.5 (+1.05%) | 545,822 |
| 24 Jun 2022 | GBX | 222 | 241.41 | 209 | 238 | 238 | +13 (+5.78%) | 1,629,341 |
| 23 Jun 2022 | GBX | 245.5 | 258 | 223 | 225 | 225 | -15.5 (-6.44%) | 1,270,717 |
| 22 Jun 2022 | GBX | 245.5 | 245.5 | 231.9884 | 240.5 | 240.5 | +0.5 (+0.21%) | 347,709 |
| 21 Jun 2022 | GBX | 235 | 244.5 | 235 | 240 | 240 | +4.5 (+1.91%) | 309,421 |
| 20 Jun 2022 | GBX | 240 | 245 | 233.5 | 235.5 | 235.5 | -4 (-1.67%) | 199,614 |
| 17 Jun 2022 | GBX | 234.5 | 243.5 | 228.975 | 239.5 | 239.5 | +11.5 (+5.04%) | 404,755 |
| 16 Jun 2022 | GBX | 241 | 244.475 | 224 | 228 | 228 | -16.5 (-6.75%) | 467,573 |
| 15 Jun 2022 | GBX | 245 | 254.5 | 241 | 244.5 | 244.5 | -1.5 (-0.61%) | 117,067 |
| 14 Jun 2022 | GBX | 251 | 257.4 | 240 | 246 | 246 | -2.5 (-1.01%) | 275,212 |
| 13 Jun 2022 | GBX | 258 | 260.57 | 245 | 248.5 | 248.5 | -10.5 (-4.05%) | 421,504 |
| 10 Jun 2022 | GBX | 271 | 273.374 | 257 | 259 | 259 | -19 (-6.83%) | 493,367 |
| 9 Jun 2022 | GBX | 277 | 282 | 273.425 | 278 | 278 | +3 (+1.09%) | 415,038 |
| 8 Jun 2022 | GBX | 281 | 281.5 | 275 | 275 | 275 | -5.5 (-1.96%) | 300,782 |
| 7 Jun 2022 | GBX | 280.5 | 283.3082 | 275 | 280.5 | 280.5 | +2.5 (+0.90%) | 298,753 |
| 6 Jun 2022 | GBX | 282 | 284.5 | 276 | 278 | 278 | +2 (+0.72%) | 140,487 |
| 1 Jun 2022 | GBX | 272 | 278.221 | 270 | 276 | 276 | +2 (+0.73%) | 408,989 |
| 31 May 2022 | GBX | 280 | 280 | 268.5 | 274 | 274 | -0.5 (-0.18%) | 310,138 |
| 30 May 2022 | GBX | 279.5 | 279.5 | 269.7263 | 274.5 | 274.5 | +4 (+1.48%) | 460,766 |
| 27 May 2022 | GBX | 261 | 273 | 261 | 270.5 | 270.5 | +6 (+2.27%) | 286,602 |
| 26 May 2022 | GBX | 255 | 264.5 | 250 | 264.5 | 264.5 | +14 (+5.59%) | 252,618 |
| 25 May 2022 | GBX | 251 | 252.5 | 242.5 | 250.5 | 250.5 | +2.5 (+1.01%) | 208,244 |
| 24 May 2022 | GBX | 254 | 254 | 246 | 248 | 248 | -6 (-2.36%) | 163,872 |
| 23 May 2022 | GBX | 260 | 264.5 | 250.5 | 254 | 254 | -4 (-1.55%) | 247,696 |
| 20 May 2022 | GBX | 259.5 | 266.25 | 256 | 258 | 258 | -1.5 (-0.58%) | 247,096 |
| 19 May 2022 | GBX | 250 | 260.2698 | 249 | 259.5 | 259.5 | +0.5 (+0.19%) | 450,798 |
| 18 May 2022 | GBX | 259.5 | 264.5 | 252 | 259 | 259 | +1 (+0.39%) | 508,184 |
| 17 May 2022 | GBX | 238 | 258.5 | 238 | 258 | 258 | +18.5 (+7.72%) | 504,924 |
| 16 May 2022 | GBX | 239.5 | 245.055 | 238 | 239.5 | 239.5 | -7 (-2.84%) | 243,517 |
| 13 May 2022 | GBX | 231 | 249 | 231 | 246.5 | 246.5 | +15.5 (+6.71%) | 486,446 |
