| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 238 | 238.7399 | 223.5 | 231 | 231 | -9 (-3.75%) | 431,131 |
| 11 May 2022 | GBX | 241 | 244.625 | 236 | 240 | 240 | +2 (+0.84%) | 308,704 |
| 10 May 2022 | GBX | 233 | 242 | 229.75 | 238 | 238 | +10 (+4.39%) | 440,223 |
| 9 May 2022 | GBX | 247 | 249.5 | 228 | 228 | 228 | -19 (-7.69%) | 818,514 |
| 6 May 2022 | GBX | 247 | 249.5 | 235.5 | 247 | 247 | +0.5 (+0.20%) | 473,317 |
| 5 May 2022 | GBX | 249 | 255.6193 | 244 | 246.5 | 246.5 | -0.5 (-0.20%) | 237,017 |
| 4 May 2022 | GBX | 260.5 | 261 | 246 | 247 | 247 | -8.5 (-3.33%) | 234,474 |
| 3 May 2022 | GBX | 267 | 267 | 251.5 | 255.5 | 255.5 | -4.5 (-1.73%) | 470,487 |
| 29 Apr 2022 | GBX | 263 | 265 | 258.5 | 260 | 260 | -0.5 (-0.19%) | 179,993 |
| 28 Apr 2022 | GBX | 260 | 262 | 249.5 | 260.5 | 260.5 | +12.5 (+5.04%) | 278,757 |
| 27 Apr 2022 | GBX | 258.5 | 260.5 | 247 | 248 | 248 | -11.5 (-4.43%) | 381,825 |
| 26 Apr 2022 | GBX | 279.5 | 280 | 258.5 | 259.5 | 259.5 | -13 (-4.77%) | 275,298 |
| 25 Apr 2022 | GBX | 285 | 285 | 264.8 | 272.5 | 272.5 | -9 (-3.20%) | 395,807 |
| 22 Apr 2022 | GBX | 288 | 294.5 | 280 | 281.5 | 281.5 | -7 (-2.43%) | 315,722 |
| 21 Apr 2022 | GBX | 288.5 | 297.62 | 284 | 288.5 | 288.5 | -8.5 (-2.86%) | 618,145 |
| 20 Apr 2022 | GBX | 273.5 | 297.845 | 247.5 | 297 | 297 | +50 (+20.24%) | 1,438,598 |
| 19 Apr 2022 | GBX | 255 | 255 | 241 | 247 | 247 | -2 (-0.80%) | 212,646 |
| 14 Apr 2022 | GBX | 240 | 252.39 | 240 | 249 | 249 | +0.5 (+0.20%) | 172,698 |
| 13 Apr 2022 | GBX | 240 | 249.58 | 240 | 248.5 | 248.5 | 0.0 (0.0%) | 128,285 |
| 12 Apr 2022 | GBX | 247.5 | 249.8 | 241.5 | 248.5 | 248.5 | +4.5 (+1.84%) | 250,198 |
| 11 Apr 2022 | GBX | 264 | 264 | 240.5 | 244 | 244 | -11 (-4.31%) | 562,205 |
| 8 Apr 2022 | GBX | 258 | 258 | 250.5 | 255 | 255 | -1.5 (-0.58%) | 224,928 |
| 7 Apr 2022 | GBX | 258 | 262.1 | 254 | 256.5 | 256.5 | -4.5 (-1.72%) | 309,851 |
| 6 Apr 2022 | GBX | 266.5 | 267 | 254.5 | 261 | 261 | -7.5 (-2.79%) | 627,395 |
| 5 Apr 2022 | GBX | 258 | 268.5 | 255.5 | 268.5 | 268.5 | +8.5 (+3.27%) | 538,444 |
| 4 Apr 2022 | GBX | 270 | 270 | 253.3863 | 260 | 260 | -2 (-0.76%) | 476,999 |
| 1 Apr 2022 | GBX | 269.5 | 269.5 | 259 | 262 | 262 | -4 (-1.50%) | 440,359 |
| 31 Mar 2022 | GBX | 279 | 282.79 | 265 | 266 | 266 | -10.5 (-3.80%) | 378,732 |
| 30 Mar 2022 | GBX | 287 | 287 | 273.5 | 276.5 | 276.5 | -10 (-3.49%) | 312,185 |
| 29 Mar 2022 | GBX | 279 | 286.5 | 273.15 | 286.5 | 286.5 | +13.5 (+4.95%) | 503,172 |
