| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 275 | 280 | 268 | 273 | 273 | -2 (-0.73%) | 431,334 |
| 25 Mar 2022 | GBX | 272 | 285 | 272 | 275 | 275 | 0.0 (0.0%) | 329,808 |
| 24 Mar 2022 | GBX | 277.5 | 282.5 | 273.5 | 275 | 275 | -6 (-2.14%) | 214,656 |
| 23 Mar 2022 | GBX | 281 | 291 | 278.905 | 281 | 281 | -8.5 (-2.94%) | 316,249 |
| 22 Mar 2022 | GBX | 279 | 290.82 | 278.83 | 289.5 | 289.5 | +9 (+3.21%) | 613,487 |
| 21 Mar 2022 | GBX | 284.5 | 287 | 274 | 280.5 | 280.5 | -7 (-2.43%) | 414,854 |
| 18 Mar 2022 | GBX | 280 | 295 | 272.5 | 287.5 | 287.5 | 0.0 (0.0%) | 547,899 |
| 17 Mar 2022 | GBX | 275 | 290.5 | 274.795 | 287.5 | 287.5 | +13.5 (+4.93%) | 882,206 |
| 16 Mar 2022 | GBX | 265 | 277.5 | 256.445 | 274 | 274 | +17.5 (+6.82%) | 512,924 |
| 15 Mar 2022 | GBX | 260 | 262.5 | 248.5 | 256.5 | 256.5 | -4.5 (-1.72%) | 420,872 |
| 14 Mar 2022 | GBX | 250 | 267 | 249.8228 | 261 | 261 | +4 (+1.56%) | 394,824 |
| 11 Mar 2022 | GBX | 253.5 | 263 | 250.5 | 257 | 257 | +7 (+2.80%) | 262,076 |
| 10 Mar 2022 | GBX | 250 | 264.5 | 247.5 | 250 | 250 | -8 (-3.10%) | 231,173 |
| 9 Mar 2022 | GBX | 235 | 260.5 | 235 | 258 | 258 | +21 (+8.86%) | 699,359 |
| 8 Mar 2022 | GBX | 240 | 252 | 233.5 | 237 | 237 | -7.5 (-3.07%) | 547,951 |
| 7 Mar 2022 | GBX | 236 | 250 | 222.2 | 244.5 | 244.5 | +4 (+1.66%) | 802,811 |
| 4 Mar 2022 | GBX | 259 | 259 | 233.5 | 240.5 | 240.5 | -9.5 (-3.80%) | 986,205 |
| 3 Mar 2022 | GBX | 259 | 272 | 247.5 | 250 | 250 | -15 (-5.66%) | 1,130,675 |
| 2 Mar 2022 | GBX | 260 | 275 | 259 | 265 | 265 | +1.5 (+0.57%) | 310,451 |
| 1 Mar 2022 | GBX | 288 | 289.56 | 263 | 263.5 | 263.5 | -25.5 (-8.82%) | 456,456 |
| 28 Feb 2022 | GBX | 274 | 289.5 | 262.4125 | 289 | 289 | +19 (+7.04%) | 491,279 |
| 25 Feb 2022 | GBX | 264 | 272.5 | 252 | 270 | 270 | +14 (+5.47%) | 410,840 |
| 24 Feb 2022 | GBX | 252 | 258.5 | 238.5 | 256 | 256 | -7 (-2.66%) | 1,156,389 |
| 23 Feb 2022 | GBX | 270 | 280.696 | 262.5 | 263 | 263 | -14.5 (-5.23%) | 592,002 |
| 22 Feb 2022 | GBX | 266.5 | 283.775 | 262.5 | 277.5 | 277.5 | +6.5 (+2.40%) | 689,195 |
| 21 Feb 2022 | GBX | 288 | 288 | 267.728 | 271 | 271 | -6 (-2.17%) | 594,189 |
| 18 Feb 2022 | GBX | 285 | 289 | 275 | 277 | 277 | -6 (-2.12%) | 603,078 |
| 17 Feb 2022 | GBX | 292 | 295.2611 | 281.5 | 283 | 283 | -11 (-3.74%) | 766,509 |
| 16 Feb 2022 | GBX | 289.5 | 308 | 288.4 | 294 | 294 | +6 (+2.08%) | 1,071,541 |
| 15 Feb 2022 | GBX | 271.5 | 288.0791 | 269.5 | 288 | 288 | +18.5 (+6.86%) | 1,071,502 |
