| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 281 | 287 | 267.878 | 269.5 | 269.5 | -7.5 (-2.71%) | 1,036,851 |
| 11 Feb 2022 | GBX | 285 | 285 | 269 | 277 | 277 | +1 (+0.36%) | 599,555 |
| 10 Feb 2022 | GBX | 287 | 288.1 | 272.17 | 276 | 276 | -11 (-3.83%) | 844,761 |
| 9 Feb 2022 | GBX | 270 | 287 | 270 | 287 | 287 | +17.5 (+6.49%) | 619,665 |
| 8 Feb 2022 | GBX | 287 | 287 | 269 | 269.5 | 269.5 | -8.5 (-3.06%) | 569,102 |
| 7 Feb 2022 | GBX | 292 | 292 | 278 | 278 | 278 | -4 (-1.42%) | 328,281 |
| 4 Feb 2022 | GBX | 290 | 293.0548 | 280.5 | 282 | 282 | -8 (-2.76%) | 341,700 |
| 3 Feb 2022 | GBX | 310.5 | 310.5 | 287.5 | 290 | 290 | -13.5 (-4.45%) | 331,603 |
| 2 Feb 2022 | GBX | 307 | 313.817 | 301 | 303.5 | 303.5 | +4.5 (+1.51%) | 499,216 |
| 1 Feb 2022 | GBX | 302 | 306.5 | 297 | 299 | 299 | 0.0 (0.0%) | 390,592 |
| 31 Jan 2022 | GBX | 292 | 299 | 290 | 299 | 299 | +11 (+3.82%) | 327,255 |
| 28 Jan 2022 | GBX | 285 | 297.5 | 283 | 288 | 288 | -4.5 (-1.54%) | 289,791 |
| 27 Jan 2022 | GBX | 290 | 297 | 284.85 | 292.5 | 292.5 | -2.5 (-0.85%) | 432,128 |
| 26 Jan 2022 | GBX | 285 | 301 | 280 | 295 | 295 | +15.5 (+5.55%) | 601,737 |
| 25 Jan 2022 | GBX | 278 | 291 | 275 | 279.5 | 279.5 | +9.5 (+3.52%) | 770,435 |
| 24 Jan 2022 | GBX | 304.5 | 304.5 | 265.64 | 270 | 270 | -28.5 (-9.55%) | 1,713,915 |
| 21 Jan 2022 | GBX | 300 | 305.44 | 294.65 | 298.5 | 298.5 | -5.5 (-1.81%) | 524,200 |
| 20 Jan 2022 | GBX | 294.5 | 307 | 292.5 | 304 | 304 | +12 (+4.11%) | 567,447 |
| 19 Jan 2022 | GBX | 297 | 303 | 291.4646 | 292 | 292 | -9 (-2.99%) | 725,469 |
| 18 Jan 2022 | GBX | 323 | 323 | 298 | 301 | 301 | -16.5 (-5.20%) | 1,177,644 |
| 17 Jan 2022 | GBX | 300 | 322.5 | 295 | 317.5 | 317.5 | +20.5 (+6.90%) | 919,326 |
| 14 Jan 2022 | GBX | 311 | 311 | 296.5 | 297 | 297 | -14.5 (-4.65%) | 1,358,409 |
| 13 Jan 2022 | GBX | 314 | 315 | 307 | 311.5 | 311.5 | -1.5 (-0.48%) | 368,431 |
| 12 Jan 2022 | GBX | 315.5 | 320.5 | 310 | 313 | 313 | -1 (-0.32%) | 321,546 |
| 11 Jan 2022 | GBX | 307 | 317 | 307 | 314 | 314 | +8 (+2.61%) | 763,798 |
| 10 Jan 2022 | GBX | 310 | 324.5 | 299.5 | 306 | 306 | -12.5 (-3.92%) | 1,601,992 |
| 7 Jan 2022 | GBX | 319 | 323.5 | 314.5 | 318.5 | 318.5 | -3 (-0.93%) | 632,620 |
| 6 Jan 2022 | GBX | 333.5 | 340.5 | 319.445 | 321.5 | 321.5 | -17.5 (-5.16%) | 661,652 |
| 5 Jan 2022 | GBX | 342 | 343.5 | 332 | 339 | 339 | +3 (+0.89%) | 315,027 |
| 4 Jan 2022 | GBX | 350 | 358 | 334.5 | 336 | 336 | -8.5 (-2.47%) | 939,140 |
