| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 336 | 348.3273 | 330 | 344.5 | 344.5 | +11.5 (+3.45%) | 435,642 |
| 30 Dec 2021 | GBX | 347 | 352.284 | 332.5 | 333 | 333 | -13.5 (-3.90%) | 494,886 |
| 29 Dec 2021 | GBX | 348 | 353.5 | 340 | 346.5 | 346.5 | +10.5 (+3.13%) | 504,455 |
| 24 Dec 2021 | GBX | 335 | 347.5 | 335 | 336 | 336 | -4 (-1.18%) | 123,358 |
| 23 Dec 2021 | GBX | 335.5 | 353 | 325 | 340 | 340 | +4 (+1.19%) | 1,175,124 |
| 22 Dec 2021 | GBX | 325 | 337.5 | 325 | 336 | 336 | +5 (+1.51%) | 649,474 |
| 21 Dec 2021 | GBX | 329 | 337.35 | 325.5 | 331 | 331 | +5.5 (+1.69%) | 450,932 |
| 20 Dec 2021 | GBX | 323 | 329 | 315.6945 | 325.5 | 325.5 | -1.5 (-0.46%) | 822,208 |
| 17 Dec 2021 | GBX | 330 | 330.5 | 321.2475 | 327 | 327 | -4.5 (-1.36%) | 475,647 |
| 16 Dec 2021 | GBX | 333 | 341.4995 | 325.5 | 331.5 | 331.5 | +3 (+0.91%) | 432,012 |
| 15 Dec 2021 | GBX | 335 | 338 | 323.5 | 328.5 | 328.5 | +1 (+0.31%) | 523,939 |
| 14 Dec 2021 | GBX | 340 | 350 | 326.43 | 327.5 | 327.5 | -12.5 (-3.68%) | 661,762 |
| 13 Dec 2021 | GBX | 360 | 360 | 340 | 340 | 340 | -14.5 (-4.09%) | 732,053 |
| 10 Dec 2021 | GBX | 365 | 365 | 350 | 354.5 | 354.5 | -3.5 (-0.98%) | 857,640 |
| 9 Dec 2021 | GBX | 355 | 361 | 351.5 | 358 | 358 | -2.5 (-0.69%) | 525,291 |
| 8 Dec 2021 | GBX | 360 | 373 | 355 | 360.5 | 360.5 | +4.5 (+1.26%) | 555,443 |
| 7 Dec 2021 | GBX | 347 | 356.5 | 344 | 356 | 356 | +12 (+3.49%) | 901,039 |
| 6 Dec 2021 | GBX | 345 | 360 | 339.71 | 344 | 344 | -6 (-1.71%) | 761,684 |
| 3 Dec 2021 | GBX | 360 | 364.5 | 348.5825 | 350 | 350 | -9.5 (-2.64%) | 292,901 |
| 2 Dec 2021 | GBX | 366.5 | 368.5 | 352 | 359.5 | 359.5 | -8 (-2.18%) | 288,371 |
| 1 Dec 2021 | GBX | 367.5 | 372.85 | 359.89 | 367.5 | 367.5 | +3 (+0.82%) | 366,364 |
| 30 Nov 2021 | GBX | 370 | 371.36 | 355.24 | 364.5 | 364.5 | -2.5 (-0.68%) | 724,297 |
| 29 Nov 2021 | GBX | 359 | 374.5 | 355.8 | 367 | 367 | +10.5 (+2.95%) | 640,488 |
| 26 Nov 2021 | GBX | 362 | 368 | 351.75 | 356.5 | 356.5 | -12.5 (-3.39%) | 601,269 |
| 25 Nov 2021 | GBX | 372 | 377.7 | 365 | 369 | 369 | -2 (-0.54%) | 355,140 |
| 24 Nov 2021 | GBX | 375 | 386.5 | 363.7438 | 371 | 371 | -4 (-1.07%) | 639,895 |
| 23 Nov 2021 | GBX | 388 | 394.5 | 375 | 375 | 375 | -14.5 (-3.72%) | 530,924 |
| 22 Nov 2021 | GBX | 381 | 396 | 380.5 | 389.5 | 389.5 | +8.5 (+2.23%) | 1,071,765 |
| 19 Nov 2021 | GBX | 391.5 | 392.3138 | 378.25 | 381 | 381 | -11 (-2.81%) | 495,775 |
| 18 Nov 2021 | GBX | 402 | 402 | 389.5 | 392 | 392 | -4.5 (-1.13%) | 296,999 |
