| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 395 | 399.5 | 386.875 | 396.5 | 396.5 | +6.5 (+1.67%) | 608,056 |
| 16 Nov 2021 | GBX | 410 | 410 | 376 | 390 | 390 | -7.5 (-1.89%) | 1,305,016 |
| 15 Nov 2021 | GBX | 420 | 433.72 | 396.21 | 397.5 | 397.5 | -12.5 (-3.05%) | 1,704,678 |
| 12 Nov 2021 | GBX | 412 | 419.5 | 398 | 410 | 410 | +7 (+1.74%) | 1,492,047 |
| 11 Nov 2021 | GBX | 435 | 444.5 | 380.5 | 403 | 403 | -44 (-9.84%) | 3,145,576 |
| 10 Nov 2021 | GBX | 440 | 457 | 430 | 447 | 447 | +4.5 (+1.02%) | 848,679 |
| 9 Nov 2021 | GBX | 470 | 480.5 | 439.5 | 442.5 | 442.5 | -32.5 (-6.84%) | 387,732 |
| 8 Nov 2021 | GBX | 470.5 | 477.5 | 460.994 | 475 | 475 | +4 (+0.85%) | 373,454 |
| 5 Nov 2021 | GBX | 450 | 477.5 | 450 | 471 | 471 | +18 (+3.97%) | 1,061,546 |
| 4 Nov 2021 | GBX | 445 | 461 | 445 | 453 | 453 | +3 (+0.67%) | 1,518,101 |
| 3 Nov 2021 | GBX | 460 | 460 | 446.5 | 450 | 450 | +0.5 (+0.11%) | 344,223 |
| 2 Nov 2021 | GBX | 458 | 460 | 447.5 | 449.5 | 449.5 | -2 (-0.44%) | 158,853 |
| 1 Nov 2021 | GBX | 450.5 | 459 | 445.5 | 451.5 | 451.5 | +1.5 (+0.33%) | 417,337 |
| 29 Oct 2021 | GBX | 445 | 456.42 | 445 | 450 | 450 | -4.5 (-0.99%) | 322,153 |
| 28 Oct 2021 | GBX | 459.5 | 459.5 | 445.5 | 454.5 | 454.5 | +5 (+1.11%) | 342,659 |
| 27 Oct 2021 | GBX | 449 | 458.5 | 447 | 449.5 | 449.5 | -6.5 (-1.43%) | 189,587 |
| 26 Oct 2021 | GBX | 455 | 461 | 450.5 | 456 | 456 | +2.5 (+0.55%) | 470,429 |
| 25 Oct 2021 | GBX | 445 | 454.275 | 445 | 453.5 | 453.5 | +4.5 (+1.00%) | 215,768 |
| 22 Oct 2021 | GBX | 450 | 458.9131 | 443 | 449 | 449 | -8 (-1.75%) | 233,617 |
| 21 Oct 2021 | GBX | 455 | 459 | 440.5 | 457 | 457 | +12 (+2.70%) | 194,808 |
| 20 Oct 2021 | GBX | 452.5 | 455 | 444.5 | 445 | 445 | -9 (-1.98%) | 261,876 |
| 19 Oct 2021 | GBX | 452 | 463 | 452 | 454 | 454 | +2.5 (+0.55%) | 496,868 |
| 18 Oct 2021 | GBX | 450 | 454.04 | 436.5 | 451.5 | 451.5 | +3.5 (+0.78%) | 288,424 |
| 15 Oct 2021 | GBX | 439.5 | 449.5 | 436.7865 | 448 | 448 | +9 (+2.05%) | 460,256 |
| 14 Oct 2021 | GBX | 437 | 443.5 | 431.5 | 439 | 439 | +4 (+0.92%) | 522,382 |
| 13 Oct 2021 | GBX | 428.5 | 450 | 428.5 | 435 | 435 | -4 (-0.91%) | 637,283 |
| 12 Oct 2021 | GBX | 413.5 | 440 | 409.2854 | 439 | 439 | +21.5 (+5.15%) | 855,813 |
| 11 Oct 2021 | GBX | 424.5 | 435.5 | 409.7546 | 417.5 | 417.5 | -11 (-2.57%) | 441,474 |
| 8 Oct 2021 | GBX | 434 | 452.629 | 427 | 428.5 | 428.5 | -1 (-0.23%) | 976,686 |
| 7 Oct 2021 | GBX | 415 | 430 | 415 | 429.5 | 429.5 | +19 (+4.63%) | 851,192 |
