| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 414 | 415 | 390.9322 | 410.5 | 410.5 | -8 (-1.91%) | 1,066,530 |
| 5 Oct 2021 | GBX | 413 | 418.5 | 409.5 | 418.5 | 418.5 | +5.5 (+1.33%) | 195,339 |
| 4 Oct 2021 | GBX | 411.5 | 423 | 398.871 | 413 | 413 | -1 (-0.24%) | 627,256 |
| 1 Oct 2021 | GBX | 434.5 | 434.5 | 410.5 | 414 | 414 | -21.5 (-4.94%) | 735,475 |
| 30 Sep 2021 | GBX | 437.5 | 438.8 | 424.5 | 435.5 | 435.5 | +4.5 (+1.04%) | 325,119 |
| 29 Sep 2021 | GBX | 434 | 443 | 430 | 431 | 431 | 0.0 (0.0%) | 297,419 |
| 28 Sep 2021 | GBX | 437 | 440.5 | 423.8 | 431 | 431 | -9 (-2.05%) | 574,373 |
| 27 Sep 2021 | GBX | 450 | 460 | 435.8275 | 440 | 440 | -16 (-3.51%) | 453,930 |
| 24 Sep 2021 | GBX | 464.5 | 468.2295 | 445.5 | 456 | 456 | -8.5 (-1.83%) | 342,432 |
| 23 Sep 2021 | GBX | 462 | 470 | 459.5 | 464.5 | 464.5 | +3.5 (+0.76%) | 417,983 |
| 22 Sep 2021 | GBX | 449 | 464.6498 | 445.5 | 461 | 461 | +15 (+3.36%) | 379,622 |
| 21 Sep 2021 | GBX | 440 | 449.5 | 435.5 | 446 | 446 | +12 (+2.76%) | 388,936 |
| 20 Sep 2021 | GBX | 461.5 | 465 | 429.5 | 434 | 434 | -24.5 (-5.34%) | 989,049 |
| 17 Sep 2021 | GBX | 461.5 | 467.5 | 454 | 458.5 | 458.5 | -1 (-0.22%) | 388,394 |
| 16 Sep 2021 | GBX | 450 | 462.5 | 450 | 459.5 | 459.5 | +8.5 (+1.88%) | 378,968 |
| 15 Sep 2021 | GBX | 450 | 460 | 450 | 451 | 451 | -7 (-1.53%) | 373,548 |
| 14 Sep 2021 | GBX | 464.5 | 468.5 | 454.72 | 458 | 458 | -8.5 (-1.82%) | 537,391 |
| 13 Sep 2021 | GBX | 494.5 | 494.5 | 462.5 | 466.5 | 466.5 | -27 (-5.47%) | 578,403 |
| 10 Sep 2021 | GBX | 490 | 494.5 | 486.4546 | 493.5 | 493.5 | +3.5 (+0.71%) | 1,256,360 |
| 9 Sep 2021 | GBX | 478.5 | 494.7 | 478.5 | 490 | 490 | +5 (+1.03%) | 612,248 |
| 8 Sep 2021 | GBX | 480 | 490 | 472.5 | 485 | 485 | +5 (+1.04%) | 492,832 |
| 7 Sep 2021 | GBX | 488.5 | 489.3507 | 465.5 | 480 | 480 | -8 (-1.64%) | 1,043,775 |
| 6 Sep 2021 | GBX | 460.5 | 489.5362 | 460.5 | 488 | 488 | +31 (+6.78%) | 1,345,555 |
| 3 Sep 2021 | GBX | 445 | 459.5 | 435.5 | 457 | 457 | +15 (+3.39%) | 1,252,206 |
| 2 Sep 2021 | GBX | 441 | 453.2 | 434.6 | 442 | 442 | +2.5 (+0.57%) | 1,071,134 |
| 1 Sep 2021 | GBX | 420 | 440.5 | 415.5 | 439.5 | 439.5 | +24.5 (+5.90%) | 1,422,349 |
| 31 Aug 2021 | GBX | 397.5 | 422.5 | 397.5 | 415 | 415 | +15.5 (+3.88%) | 1,370,113 |
| 27 Aug 2021 | GBX | 390 | 399.5 | 387 | 399.5 | 399.5 | +14 (+3.63%) | 1,112,124 |
| 26 Aug 2021 | GBX | 380 | 390 | 377.251 | 385.5 | 385.5 | +7.5 (+1.98%) | 706,051 |
| 25 Aug 2021 | GBX | 385 | 385 | 374 | 378 | 378 | -2.5 (-0.66%) | 190,565 |
