| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 375 | 385 | 375 | 380.5 | 380.5 | +3 (+0.79%) | 202,076 |
| 23 Aug 2021 | GBX | 380 | 385.4127 | 372.5 | 377.5 | 377.5 | +2.5 (+0.67%) | 489,463 |
| 20 Aug 2021 | GBX | 374 | 375.5 | 367.5 | 375 | 375 | +3 (+0.81%) | 210,982 |
| 19 Aug 2021 | GBX | 365 | 372.1689 | 360.5 | 372 | 372 | +4 (+1.09%) | 366,378 |
| 18 Aug 2021 | GBX | 376.5 | 378 | 366 | 368 | 368 | -6.5 (-1.74%) | 246,857 |
| 17 Aug 2021 | GBX | 360.5 | 377.704 | 358.8 | 374.5 | 374.5 | +12.5 (+3.45%) | 335,747 |
| 16 Aug 2021 | GBX | 365 | 374.5 | 356 | 362 | 362 | +5 (+1.40%) | 846,370 |
| 13 Aug 2021 | GBX | 361.5 | 364.5 | 355 | 357 | 357 | -3.5 (-0.97%) | 193,019 |
| 12 Aug 2021 | GBX | 366 | 366 | 356.8581 | 360.5 | 360.5 | -3 (-0.83%) | 223,283 |
| 11 Aug 2021 | GBX | 365.5 | 372.5063 | 361.5 | 363.5 | 363.5 | -5 (-1.36%) | 179,475 |
| 10 Aug 2021 | GBX | 360 | 378.5 | 360 | 368.5 | 368.5 | +3.5 (+0.96%) | 511,454 |
| 9 Aug 2021 | GBX | 354.5 | 365 | 352.6062 | 365 | 365 | +16 (+4.58%) | 495,527 |
| 6 Aug 2021 | GBX | 350.5 | 355 | 346.5 | 349 | 349 | -2 (-0.57%) | 119,501 |
| 5 Aug 2021 | GBX | 355 | 358.7653 | 351 | 351 | 351 | -3 (-0.85%) | 120,142 |
| 4 Aug 2021 | GBX | 355 | 355.5 | 345.5 | 354 | 354 | +3 (+0.85%) | 134,243 |
| 3 Aug 2021 | GBX | 348 | 353 | 344 | 351 | 351 | +6 (+1.74%) | 177,332 |
| 2 Aug 2021 | GBX | 345.5 | 354.09 | 342 | 345 | 345 | -5.5 (-1.57%) | 295,290 |
| 30 Jul 2021 | GBX | 352.5 | 355.9 | 343.7526 | 350.5 | 350.5 | -4 (-1.13%) | 306,889 |
| 29 Jul 2021 | GBX | 348 | 359.5 | 338.5 | 354.5 | 354.5 | +14.5 (+4.26%) | 966,498 |
| 28 Jul 2021 | GBX | 339.5 | 345 | 328.752 | 340 | 340 | +5.5 (+1.64%) | 367,743 |
| 27 Jul 2021 | GBX | 349.5 | 349.5 | 334 | 334.5 | 334.5 | -12 (-3.46%) | 304,361 |
| 26 Jul 2021 | GBX | 350 | 350 | 338.6136 | 346.5 | 346.5 | +3.5 (+1.02%) | 220,574 |
| 23 Jul 2021 | GBX | 346.5 | 348.624 | 340 | 343 | 343 | +1.5 (+0.44%) | 351,729 |
| 22 Jul 2021 | GBX | 347 | 347 | 338 | 341.5 | 341.5 | +1 (+0.29%) | 482,131 |
| 21 Jul 2021 | GBX | 331.5 | 346 | 322.6493 | 340.5 | 340.5 | +12.5 (+3.81%) | 578,528 |
| 20 Jul 2021 | GBX | 325 | 337 | 325 | 328 | 328 | -3 (-0.91%) | 855,163 |
| 19 Jul 2021 | GBX | 357 | 357 | 324.5 | 331 | 331 | -19 (-5.43%) | 1,089,701 |
| 16 Jul 2021 | GBX | 373 | 373 | 347.5 | 350 | 350 | -20 (-5.41%) | 463,255 |
| 15 Jul 2021 | GBX | 366.5 | 374.5 | 360 | 370 | 370 | 0.0 (0.0%) | 413,827 |
| 14 Jul 2021 | GBX | 371 | 378.1952 | 365 | 370 | 370 | -3.5 (-0.94%) | 314,839 |
