| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 368 | 380 | 360 | 373.5 | 373.5 | +8.5 (+2.33%) | 1,570,951 |
| 12 Jul 2021 | GBX | 354 | 367.5 | 353.2209 | 365 | 365 | +11 (+3.11%) | 1,367,371 |
| 9 Jul 2021 | GBX | 345 | 357 | 345 | 354 | 354 | +6 (+1.72%) | 303,577 |
| 8 Jul 2021 | GBX | 355.5 | 367 | 338.3896 | 348 | 348 | -9 (-2.52%) | 367,353 |
| 7 Jul 2021 | GBX | 366 | 368.4435 | 355.5 | 357 | 357 | -8 (-2.19%) | 263,148 |
| 6 Jul 2021 | GBX | 367 | 370.78 | 364 | 365 | 365 | -3 (-0.82%) | 137,111 |
| 5 Jul 2021 | GBX | 374 | 374 | 362.5 | 368 | 368 | 0.0 (0.0%) | 379,769 |
| 2 Jul 2021 | GBX | 371.5 | 373.9435 | 365 | 368 | 368 | -4 (-1.08%) | 304,919 |
| 1 Jul 2021 | GBX | 375 | 375 | 363.5 | 372 | 372 | -0.5 (-0.13%) | 321,338 |
| 30 Jun 2021 | GBX | 383 | 388 | 367.5 | 372.5 | 372.5 | -15.5 (-3.99%) | 704,297 |
| 29 Jun 2021 | GBX | 383 | 389.5 | 383 | 388 | 388 | +1 (+0.26%) | 358,400 |
| 28 Jun 2021 | GBX | 385 | 390 | 377.5 | 387 | 387 | +3.5 (+0.91%) | 920,688 |
| 25 Jun 2021 | GBX | 377 | 385 | 376 | 383.5 | 383.5 | +6 (+1.59%) | 762,690 |
| 24 Jun 2021 | GBX | 372 | 378 | 370 | 377.5 | 377.5 | +6 (+1.62%) | 298,974 |
| 23 Jun 2021 | GBX | 376.5 | 378.5 | 366.78 | 371.5 | 371.5 | -4.5 (-1.20%) | 420,767 |
| 22 Jun 2021 | GBX | 376 | 380 | 371.5 | 376 | 376 | +3 (+0.80%) | 393,614 |
| 21 Jun 2021 | GBX | 389 | 390 | 363 | 373 | 373 | -9.5 (-2.48%) | 765,860 |
| 18 Jun 2021 | GBX | 376 | 390 | 367.77 | 382.5 | 382.5 | +7.5 (+2%) | 1,774,810 |
| 17 Jun 2021 | GBX | 364.5 | 378.5 | 351.5958 | 375 | 375 | +20.5 (+5.78%) | 1,561,165 |
| 16 Jun 2021 | GBX | 351 | 358 | 350 | 354.5 | 354.5 | +4 (+1.14%) | 636,259 |
| 15 Jun 2021 | GBX | 352.5 | 355.74 | 350.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 272,043 |
| 14 Jun 2021 | GBX | 351 | 358.8 | 350 | 350 | 350 | -1 (-0.28%) | 389,805 |
| 11 Jun 2021 | GBX | 354.5 | 356.12 | 351 | 351 | 351 | -1 (-0.28%) | 250,209 |
| 10 Jun 2021 | GBX | 354.5 | 362.5 | 351 | 352 | 352 | -4.5 (-1.26%) | 195,918 |
| 9 Jun 2021 | GBX | 358 | 362 | 356.5 | 356.5 | 356.5 | -4 (-1.11%) | 240,144 |
| 8 Jun 2021 | GBX | 359.5 | 362.72 | 355 | 360.5 | 360.5 | +2.5 (+0.70%) | 219,972 |
| 7 Jun 2021 | GBX | 364.5 | 367.0749 | 355.5 | 358 | 358 | -5.5 (-1.51%) | 249,498 |
| 4 Jun 2021 | GBX | 349.5 | 365 | 344 | 363.5 | 363.5 | +14.5 (+4.15%) | 453,968 |
| 3 Jun 2021 | GBX | 350 | 350 | 345.8946 | 349 | 349 | -1 (-0.29%) | 126,634 |
| 2 Jun 2021 | GBX | 349 | 350 | 342.225 | 350 | 350 | 0.0 (0.0%) | 232,452 |
