| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1991 | GBX | 261 | 261 | 261 | 261 | 260.9567 | 0.0 (0.0%) | 0 |
| 8 Apr 1991 | GBX | 261 | 261 | 261 | 261 | 260.9567 | 0.0 (0.0%) | 0 |
| 5 Apr 1991 | GBX | 261 | 261 | 261 | 261 | 260.9567 | 0.0 (0.0%) | 0 |
| 4 Apr 1991 | GBX | 261 | 261 | 261 | 261 | 260.9567 | 0.0 (0.0%) | 0 |
| 3 Apr 1991 | GBX | 261 | 261 | 259 | 261 | 260.9567 | +1 (+0.38%) | 0 |
| 2 Apr 1991 | GBX | 260 | 260 | 259 | 260 | 259.9568 | +15.325 (+6.26%) | 0 |
| 1 Apr 1991 | GBX | 244.675 | 244.675 | 244.675 | 244.675 | 244.6344 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | GBX | 244.675 | 244.675 | 244.675 | 244.675 | 244.6344 | -15.325 (-5.89%) | 0 |
| 28 Mar 1991 | GBX | 260 | 260 | 259 | 260 | 259.9568 | 0.0 (0.0%) | 0 |
| 27 Mar 1991 | GBX | 260 | 260 | 259 | 260 | 259.9568 | 0.0 (0.0%) | 0 |
| 26 Mar 1991 | GBX | 260 | 260 | 259 | 260 | 259.9568 | +1 (+0.39%) | 0 |
| 25 Mar 1991 | GBX | 259 | 261 | 259 | 259 | 258.957 | -1 (-0.38%) | 0 |
| 22 Mar 1991 | GBX | 260 | 261 | 260 | 260 | 259.9568 | -1 (-0.38%) | 0 |
| 21 Mar 1991 | GBX | 261 | 261 | 261 | 261 | 260.9567 | 0.0 (0.0%) | 0 |
| 20 Mar 1991 | GBX | 261 | 262 | 261 | 261 | 260.9567 | -1 (-0.38%) | 0 |
| 19 Mar 1991 | GBX | 262 | 262 | 261 | 262 | 261.9565 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | GBX | 262 | 263 | 262 | 262 | 261.9565 | -1 (-0.38%) | 0 |
| 15 Mar 1991 | GBX | 263 | 263 | 262 | 263 | 262.9563 | +1 (+0.38%) | 0 |
| 14 Mar 1991 | GBX | 262 | 263 | 262 | 262 | 261.9565 | +3 (+1.16%) | 0 |
| 13 Mar 1991 | GBX | 259 | 263 | 259 | 259 | 258.957 | -3 (-1.15%) | 0 |
| 12 Mar 1991 | GBX | 262 | 263 | 262 | 262 | 261.9565 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | GBX | 262 | 263 | 259 | 262 | 261.9565 | +4 (+1.55%) | 0 |
| 8 Mar 1991 | GBX | 258 | 260 | 258 | 258 | 257.9572 | +2 (+0.78%) | 0 |
| 7 Mar 1991 | GBX | 256 | 256 | 255 | 256 | 255.9575 | 0.0 (0.0%) | 0 |
| 6 Mar 1991 | GBX | 256 | 256 | 252 | 256 | 255.9575 | +3 (+1.19%) | 0 |
| 5 Mar 1991 | GBX | 253 | 253 | 250 | 253 | 252.958 | +3 (+1.20%) | 0 |
| 4 Mar 1991 | GBX | 250 | 250 | 242 | 250 | 249.9585 | +6 (+2.46%) | 0 |
| 1 Mar 1991 | GBX | 244 | 244 | 230 | 244 | 243.9595 | +14 (+6.09%) | 0 |
| 28 Feb 1991 | GBX | 230 | 230 | 230 | 230 | 229.9618 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | GBX | 230 | 230 | 230 | 230 | 229.9618 | 0.0 (0.0%) | 0 |
